Market Cap zł10.75T 0.23%
Volume 24h zł739.09B 27.15%
BTC % 48.96% -0.44%
ETH % 17% -0.52%
Coins 27.363 +27
Exchanges 885
Last update 1 minute ago
ALPHALABS ALAB

ALPHALABS (ALAB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2023 zł0.00415113 zł0.00415113 zł0.00415113 zł0.00415113 - -
Oct-21 2023 zł0.00415113 zł0.00415113 zł0.00415113 zł0.00415113 - -
Oct-20 2023 zł0.00415113 zł0.00415113 zł0.00415113 zł0.00415113 - -
Oct-19 2023 zł0.00415113 zł0.00415113 zł0.00415113 zł0.00415113 - -
Oct-18 2023 zł0.00415113 zł0.00415113 zł0.00415113 zł0.00415113 - -
Oct-17 2023 zł0.00415113 zł0.00415113 zł0.00415113 zł0.00415113 - -
Oct-16 2023 zł0.00415113 zł0.00415113 zł0.00415629 zł0.00415629 - -
Oct-15 2023 zł0.00414855 zł0.00414053 zł0.004365 zł0.004365 zł528 -
Oct-14 2023 zł0.004365 zł0.004365 zł0.004365 zł0.004365 - -
Oct-13 2023 zł0.004365 zł0.004365 zł0.004365 zł0.004365 - -
Oct-12 2023 zł0.004365 zł0.004365 zł0.004365 zł0.004365 - -
Oct-11 2023 zł0.0043668 zł0.00434269 zł0.00487393 zł0.00487393 zł463 -
Oct-10 2023 zł0.00487393 zł0.00487393 zł0.00487393 zł0.00487393 - -
Oct-09 2023 zł0.00487393 zł0.00487393 zł0.00487393 zł0.00487393 - -
Oct-08 2023 zł0.00487393 zł0.00487393 zł0.00487393 zł0.00487393 - -

Historical and market price analysis of ALPHALABS (ALAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90517 PLN.