Market Cap CA$3.74T -0.07%
Volume 24h CA$259.78B 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Coins 27.364 +26
Exchanges 885
Last update 29 Seconds ago
ALPHALABS ALAB

ALPHALABS (ALAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2023 CA$0.0014478 CA$0.0014478 CA$0.0014478 CA$0.0014478 - -
Oct-21 2023 CA$0.0014478 CA$0.0014478 CA$0.0014478 CA$0.0014478 - -
Oct-20 2023 CA$0.0014478 CA$0.0014478 CA$0.0014478 CA$0.0014478 - -
Oct-19 2023 CA$0.0014478 CA$0.0014478 CA$0.0014478 CA$0.0014478 - -
Oct-18 2023 CA$0.0014478 CA$0.0014478 CA$0.0014478 CA$0.0014478 - -
Oct-17 2023 CA$0.0014478 CA$0.0014478 CA$0.0014478 CA$0.0014478 - -
Oct-16 2023 CA$0.0014478 CA$0.0014478 CA$0.0014496 CA$0.0014496 - -
Oct-15 2023 CA$0.0014469 CA$0.0014441 CA$0.00152239 CA$0.00152239 CA$184 -
Oct-14 2023 CA$0.00152239 CA$0.00152239 CA$0.00152239 CA$0.00152239 - -
Oct-13 2023 CA$0.00152239 CA$0.00152239 CA$0.00152239 CA$0.00152239 - -
Oct-12 2023 CA$0.00152239 CA$0.00152239 CA$0.00152239 CA$0.00152239 - -
Oct-11 2023 CA$0.00152302 CA$0.00151461 CA$0.00169989 CA$0.00169989 CA$161 -
Oct-10 2023 CA$0.00169989 CA$0.00169989 CA$0.00169989 CA$0.00169989 - -
Oct-09 2023 CA$0.00169989 CA$0.00169989 CA$0.00169989 CA$0.00169989 - -
Oct-08 2023 CA$0.00169989 CA$0.00169989 CA$0.00169989 CA$0.00169989 - -

Historical and market price analysis of ALPHALABS (ALAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36202 CAD.