Market Cap CHF2.49T -0.51%
Volume 24h CHF178.35B 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 2 Minutes ago
ALPHALABS ALAB

ALPHALABS (ALAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2023 CHF0.00096801 CHF0.00096801 CHF0.00096801 CHF0.00096801 - -
Oct-21 2023 CHF0.00096801 CHF0.00096801 CHF0.00096801 CHF0.00096801 - -
Oct-20 2023 CHF0.00096801 CHF0.00096801 CHF0.00096801 CHF0.00096801 - -
Oct-19 2023 CHF0.00096801 CHF0.00096801 CHF0.00096801 CHF0.00096801 - -
Oct-18 2023 CHF0.00096801 CHF0.00096801 CHF0.00096801 CHF0.00096801 - -
Oct-17 2023 CHF0.00096801 CHF0.00096801 CHF0.00096801 CHF0.00096801 - -
Oct-16 2023 CHF0.00096801 CHF0.00096801 CHF0.00096922 CHF0.00096922 - -
Oct-15 2023 CHF0.00096741 CHF0.00096554 CHF0.00101789 CHF0.00101789 CHF123 -
Oct-14 2023 CHF0.00101789 CHF0.00101789 CHF0.00101789 CHF0.00101789 - -
Oct-13 2023 CHF0.00101789 CHF0.00101789 CHF0.00101789 CHF0.00101789 - -
Oct-12 2023 CHF0.00101789 CHF0.00101789 CHF0.00101789 CHF0.00101789 - -
Oct-11 2023 CHF0.00101831 CHF0.00101268 CHF0.00113656 CHF0.00113656 CHF108 -
Oct-10 2023 CHF0.00113656 CHF0.00113656 CHF0.00113656 CHF0.00113656 - -
Oct-09 2023 CHF0.00113656 CHF0.00113656 CHF0.00113656 CHF0.00113656 - -
Oct-08 2023 CHF0.00113656 CHF0.00113656 CHF0.00113656 CHF0.00113656 - -

Historical and market price analysis of ALPHALABS (ALAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91066 CHF.