Market Cap AU$4.13T 0.32%
Volume 24h AU$284.68B 27.52%
BTC % 48.92% -0.49%
ETH % 17.01% -0.64%
Coins 27.363 +27
Exchanges 885
Last update 23 Seconds ago
ALPHALABS ALAB

ALPHALABS (ALAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2023 AU$0.00159408 AU$0.00159408 AU$0.00159408 AU$0.00159408 - -
Oct-21 2023 AU$0.00159408 AU$0.00159408 AU$0.00159408 AU$0.00159408 - -
Oct-20 2023 AU$0.00159408 AU$0.00159408 AU$0.00159408 AU$0.00159408 - -
Oct-19 2023 AU$0.00159408 AU$0.00159408 AU$0.00159408 AU$0.00159408 - -
Oct-18 2023 AU$0.00159408 AU$0.00159408 AU$0.00159408 AU$0.00159408 - -
Oct-17 2023 AU$0.00159408 AU$0.00159408 AU$0.00159408 AU$0.00159408 - -
Oct-16 2023 AU$0.00159408 AU$0.00159408 AU$0.00159606 AU$0.00159606 - -
Oct-15 2023 AU$0.00159309 AU$0.00159001 AU$0.00167621 AU$0.00167621 AU$203 -
Oct-14 2023 AU$0.00167621 AU$0.00167621 AU$0.00167621 AU$0.00167621 - -
Oct-13 2023 AU$0.00167621 AU$0.00167621 AU$0.00167621 AU$0.00167621 - -
Oct-12 2023 AU$0.00167621 AU$0.00167621 AU$0.00167621 AU$0.00167621 - -
Oct-11 2023 AU$0.0016769 AU$0.00166764 AU$0.00187164 AU$0.00187164 AU$178 -
Oct-10 2023 AU$0.00187164 AU$0.00187164 AU$0.00187164 AU$0.00187164 - -
Oct-09 2023 AU$0.00187164 AU$0.00187164 AU$0.00187164 AU$0.00187164 - -
Oct-08 2023 AU$0.00187164 AU$0.00187164 AU$0.00187164 AU$0.00187164 - -

Historical and market price analysis of ALPHALABS (ALAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49963 AUD.