Market Cap R41.30T 2.17%
Volume 24h R2.36T -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Alpha Petto Shells APES

Alpha Petto Shells (APES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.0035757 R0.0035757 R0.00362878 R0.00362878 R5 -
Jul-07 2024 R0.00362878 R0.00362878 R0.00362878 R0.00362878 - -
Jul-06 2024 R0.00362878 R0.00355607 R0.00362878 R0.00355607 R5 -
Jul-05 2024 R0.00355607 R0.00350832 R0.00402695 R0.00402695 R15 -
Jul-04 2024 R0.00402695 R0.00402695 R0.00402695 R0.00402695 - -
Jul-03 2024 R0.00402695 R0.00402695 R0.00422135 R0.00422135 R12 -
Jul-02 2024 R0.00422135 R0.00422135 R0.00422135 R0.00422135 - -
Jul-01 2024 R0.00422135 R0.00413012 R0.00422135 R0.00413012 R2 -
Jun-30 2024 R0.00413012 R0.00413012 R0.00413012 R0.00413012 - -
Jun-29 2024 R0.00413012 R0.00413012 R0.00413012 R0.00413012 - -
Jun-28 2024 R0.00413012 R0.00413012 R0.00413012 R0.00413012 - -
Jun-27 2024 R0.00413012 R0.00400585 R0.00413012 R0.00400585 R6 -
Jun-26 2024 R0.00400585 R0.00400585 R0.00400585 R0.00400585 - -
Jun-25 2024 R0.00400585 R0.00400585 R0.00400585 R0.00400585 - -
Jun-24 2024 R0.00400585 R0.00400585 R0.00430767 R0.00430767 R6 -

Historical and market price analysis of Alpha Petto Shells (APES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 697 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1498 ZAR.