Market Cap zł10.74T 0.57%
Volume 24h zł417.73B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 42 Seconds ago
Alpaca ALPACA

Alpaca (ALPACA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2023 zł0.0000000496 zł0.0000000496 zł0.0000000496 zł0.0000000496 - -
Jul-01 2023 zł0.0000000496 zł0.0000000496 zł0.0000000496 zł0.0000000496 - -
Jun-30 2023 zł0.0000000496 zł0.0000000496 zł0.0000000496 zł0.0000000496 - -
Jun-29 2023 zł0.0000000496 zł0.0000000496 zł0.0000000496 zł0.0000000496 - -
Jun-28 2023 zł0.0000000496 zł0.0000000496 zł0.0000000496 zł0.0000000496 - -
Jun-27 2023 zł0.0000000496 zł0.0000000496 zł0.0000000496 zł0.0000000496 - -
Jun-26 2023 zł0.0000000496 zł0.0000000493 zł0.0000000501 zł0.0000000501 - -
Jun-25 2023 zł0.0000000501 zł0.0000000497 zł0.0000000509 zł0.0000000497 zł62 -
Jun-24 2023 zł0.0000000497 zł0.0000000496 zł0.0000000511 zł0.0000000511 zł45 -
Jun-23 2023 zł0.0000000511 zł0.0000000506 zł0.0000000519 zł0.0000000509 zł540 -
Jun-17 2023 zł0.0000000477 zł0.0000000477 zł0.0000000477 zł0.0000000477 zł418 -
Jun-16 2023 zł0.0000000477 zł0.0000000462 zł0.0000000479 zł0.0000000464 zł418 -
Jun-15 2023 zł0.0000000481 zł0.0000000479 zł0.0000000485 zł0.0000000484 zł726 -
Jun-14 2023 zł0.0000000484 zł0.0000000479 zł0.0000000561 zł0.0000000561 zł726 -
Jun-13 2023 zł0.0000000561 zł0.0000000561 zł0.0000000561 zł0.0000000561 - -

Historical and market price analysis of Alpaca (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.