Market Cap AR$2,532.46T 1.27%
Volume 24h AR$156.02T 5.09%
BTC % 49.74% -0.36%
ETH % 16.45% -0.12%
Coins 27.489 +22
Exchanges 885
Last update 1 minute ago
Alpaca ALPACA

Alpaca (ALPACA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2023 AR$0.00001135 AR$0.00001135 AR$0.00001135 AR$0.00001135 - -
Jul-01 2023 AR$0.00001135 AR$0.00001135 AR$0.00001135 AR$0.00001135 - -
Jun-30 2023 AR$0.00001135 AR$0.00001135 AR$0.00001135 AR$0.00001135 - -
Jun-29 2023 AR$0.00001135 AR$0.00001135 AR$0.00001135 AR$0.00001135 - -
Jun-28 2023 AR$0.00001135 AR$0.00001135 AR$0.00001135 AR$0.00001135 - -
Jun-27 2023 AR$0.00001135 AR$0.00001135 AR$0.00001135 AR$0.00001135 - -
Jun-26 2023 AR$0.00001135 AR$0.00001129 AR$0.00001147 AR$0.00001147 - -
Jun-25 2023 AR$0.00001147 AR$0.00001138 AR$0.00001166 AR$0.00001138 AR$14,227 -
Jun-24 2023 AR$0.00001138 AR$0.00001135 AR$0.00001171 AR$0.00001171 AR$10,218 -
Jun-23 2023 AR$0.0000117 AR$0.00001159 AR$0.00001189 AR$0.00001165 AR$123,547 -
Jun-17 2023 AR$0.00001092 AR$0.00001092 AR$0.00001092 AR$0.00001092 AR$95,627 -
Jun-16 2023 AR$0.00001093 AR$0.00001057 AR$0.00001096 AR$0.00001062 AR$95,627 -
Jun-15 2023 AR$0.00001101 AR$0.00001097 AR$0.00001109 AR$0.00001109 AR$166,094 -
Jun-14 2023 AR$0.00001108 AR$0.00001096 AR$0.00001284 AR$0.00001284 AR$166,097 -
Jun-13 2023 AR$0.00001284 AR$0.00001284 AR$0.00001284 AR$0.00001284 - -

Historical and market price analysis of Alpaca (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.5001 ARS.