Market Cap CA$3.74T 2.86%
Volume 24h CA$169.01B
BTC % 49.65% -0.16%
ETH % 16.46% -1.09%
Coins 27.320 +9
Exchanges 885
Last update 6 Seconds ago
Alpaca ALPACA

Alpaca (ALPACA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jul-01 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-30 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-29 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-28 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-27 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 CA$0.0000000172 - -
Jun-26 2023 CA$0.0000000172 CA$0.0000000172 CA$0.0000000174 CA$0.0000000174 - -
Jun-25 2023 CA$0.0000000174 CA$0.0000000173 CA$0.0000000177 CA$0.0000000173 CA$22 -
Jun-24 2023 CA$0.0000000173 CA$0.0000000172 CA$0.0000000178 CA$0.0000000178 CA$16 -
Jun-23 2023 CA$0.0000000178 CA$0.0000000176 CA$0.0000000181 CA$0.0000000177 CA$188 -
Jun-17 2023 CA$0.0000000166 CA$0.0000000166 CA$0.0000000166 CA$0.0000000166 CA$146 -
Jun-16 2023 CA$0.0000000166 CA$0.0000000161 CA$0.0000000166 CA$0.0000000161 CA$146 -
Jun-15 2023 CA$0.0000000167 CA$0.0000000167 CA$0.0000000169 CA$0.0000000168 CA$253 -
Jun-14 2023 CA$0.0000000168 CA$0.0000000167 CA$0.0000000195 CA$0.0000000195 CA$253 -
Jun-13 2023 CA$0.0000000195 CA$0.0000000195 CA$0.0000000195 CA$0.0000000195 - -

Historical and market price analysis of Alpaca (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.