Market Cap HK$21.30T 1.27%
Volume 24h HK$1.32T -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Alpaca ALPACA

Alpaca (ALPACA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2023 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 - -
Jul-01 2023 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 - -
Jun-30 2023 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 - -
Jun-29 2023 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 - -
Jun-28 2023 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 - -
Jun-27 2023 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 HK$0.0000000987 - -
Jun-26 2023 HK$0.0000000987 HK$0.0000000982 HK$0.0000000997 HK$0.0000000997 - -
Jun-25 2023 HK$0.0000000997 HK$0.0000000989 HK$0.0000001013 HK$0.000000099 HK$124 -
Jun-24 2023 HK$0.0000000989 HK$0.0000000986 HK$0.0000001018 HK$0.0000001018 HK$89 -
Jun-23 2023 HK$0.0000001017 HK$0.0000001008 HK$0.0000001034 HK$0.0000001013 HK$1,074 -
Jun-17 2023 HK$0.0000000949 HK$0.0000000949 HK$0.0000000949 HK$0.0000000949 HK$831 -
Jun-16 2023 HK$0.000000095 HK$0.0000000919 HK$0.0000000953 HK$0.0000000923 HK$831 -
Jun-15 2023 HK$0.0000000957 HK$0.0000000954 HK$0.0000000964 HK$0.0000000964 HK$1,444 -
Jun-14 2023 HK$0.0000000963 HK$0.0000000953 HK$0.0000001117 HK$0.0000001117 HK$1,444 -
Jun-13 2023 HK$0.0000001117 HK$0.0000001117 HK$0.0000001117 HK$0.0000001117 - -

Historical and market price analysis of Alpaca (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.