Market Cap $2.49T
-0.96%
Volume 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
8 Seconds ago
AllSafe (ASAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-17 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-16 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-15 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-14 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-13 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-12 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-11 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-10 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-09 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-08 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-07 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-06 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-05 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-04 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |