Market Cap $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Coins
33.337
+14
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Oct-04 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Oct-03 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Oct-02 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Oct-01 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-30 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-29 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-28 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-27 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-26 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-25 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-24 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-23 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-22 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
Sep-21 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |