Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00077481 | $0.00077222 | $0.00077899 | $0.00077618 | - | - |
Oct-04 2024 | $0.00077577 | $0.00075785 | $0.00078043 | $0.00075785 | - | - |
Oct-03 2024 | $0.00091113 | $0.00090259 | $0.00092026 | $0.00091006 | $4 | - |
Oct-02 2024 | $0.00033437 | $0.00033154 | $0.00034163 | $0.00033401 | - | - |
Oct-01 2024 | $0.00033473 | $0.00033418 | $0.00035216 | $0.00034684 | - | - |
Sep-30 2024 | $0.00034934 | $0.00006439 | $0.00035549 | $0.00006549 | - | - |
Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00036261 | $0.00036261 | $0 | - |
Sep-28 2024 | $0.00036112 | $0.00006583 | $0.00036214 | $0.00006583 | - | - |
Sep-27 2024 | $0.00006577 | $0.00006536 | $0.00045839 | $0.00045633 | $0 | - |
Sep-26 2024 | $0.00045365 | $0.00044006 | $0.00045839 | $0.00044272 | - | - |
Sep-25 2024 | $0.00044204 | $0.00044204 | $0.00045076 | $0.00044879 | - | - |
Sep-24 2024 | $0.00045135 | $0.00025141 | $0.00045135 | $0.00025326 | - | - |
Sep-23 2024 | $0.00025348 | $0.00025203 | $0.00045149 | $0.00025203 | $1 | - |
Sep-22 2024 | $0.0002545 | $0.00025117 | $0.00051697 | $0.00041655 | $2 | - |
Sep-21 2024 | $0.00041651 | $0.00041528 | $0.00052981 | $0.0005298 | $29 | - |