Market Cap R45.61T -3.68%
Volume 24h R2.85T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
All U Can ALL

All U Can (ALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Jul-31 2023 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Jul-30 2023 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Jul-29 2023 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Jul-28 2023 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Jul-27 2023 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Jul-26 2023 R0.0000000254 R0.0000000254 R0.0000000254 R0.0000000254 - -
Jul-25 2023 R0.0000000254 R0.0000000253 R0.000000026 R0.000000026 R38 -
Jul-24 2023 R0.000000026 R0.000000026 R0.000000026 R0.000000026 - -
Jul-23 2023 R0.000000026 R0.0000000237 R0.0000000261 R0.0000000237 R39 -
Jul-22 2023 R0.0000000237 R0.00000002 R0.0000000277 R0.0000000277 R743 -
Jul-21 2023 R0.0000000277 R0.0000000277 R0.0000000277 R0.0000000277 - -
Jul-20 2023 R0.0000000277 R0.0000000277 R0.0000000277 R0.0000000277 - -
Jul-19 2023 R0.0000000277 R0.0000000277 R0.0000000277 R0.0000000277 - -
Jul-18 2023 R0.0000000277 R0.0000000277 R0.0000000277 R0.0000000277 - -

Historical and market price analysis of All U Can (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.