Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
All U Can ALL

All U Can (ALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 - -
Jul-31 2023 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 - -
Jul-30 2023 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 - -
Jul-29 2023 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 - -
Jul-28 2023 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 - -
Jul-27 2023 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 - -
Jul-26 2023 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 NZ$0.000000002285418273857545 - -
Jul-25 2023 NZ$0.000000002284369838825607 NZ$0.000000002279146123649018 NZ$0.000000002341055271177603 NZ$0.000000002341055271177603 NZ$3 -
Jul-24 2023 NZ$0.000000002341055271177603 NZ$0.000000002341055271177603 NZ$0.000000002341055271177603 NZ$0.000000002341055271177603 - -
Jul-23 2023 NZ$0.000000002339422970853751 NZ$0.000000002132855139023062 NZ$0.000000002352054821294955 NZ$0.000000002132855139023062 NZ$3 -
Jul-22 2023 NZ$0.000000002131546349200039 NZ$0.000000001803722846823892 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$67 -
Jul-21 2023 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 - -
Jul-20 2023 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 - -
Jul-19 2023 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 - -
Jul-18 2023 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 NZ$0.000000002494644454291818 - -

Historical and market price analysis of All U Can (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.