Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
All U Can ALL

All U Can (ALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 - -
Jul-31 2023 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 - -
Jul-30 2023 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 - -
Jul-29 2023 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 - -
Jul-28 2023 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 - -
Jul-27 2023 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 - -
Jul-26 2023 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 AU$0.000000002080916945449961 - -
Jul-25 2023 AU$0.000000002079962325348635 AU$0.000000002075206033008842 AU$0.000000002131575493095966 AU$0.000000002131575493095966 AU$3 -
Jul-24 2023 AU$0.000000002131575493095966 AU$0.000000002131575493095966 AU$0.000000002131575493095966 AU$0.000000002131575493095966 - -
Jul-23 2023 AU$0.000000002130089252505865 AU$0.000000001942005300190302 AU$0.000000002141590793355593 AU$0.000000001942005300190302 AU$3 -
Jul-22 2023 AU$0.000000001940813622083972 AU$0.000000001642324068108435 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$61 -
Jul-21 2023 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 - -
Jul-20 2023 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 - -
Jul-19 2023 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 - -
Jul-18 2023 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 AU$0.000000002271421374891916 - -

Historical and market price analysis of All U Can (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.