Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
All U Can ALL

All U Can (ALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 - -
Jul-31 2023 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 - -
Jul-30 2023 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 - -
Jul-29 2023 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 - -
Jul-28 2023 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 - -
Jul-27 2023 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 - -
Jul-26 2023 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 CN¥0.000000009728698644866899 - -
Jul-25 2023 CN¥0.000000009724235606922764 CN¥0.000000009701998998709302 CN¥0.000000009965537383151115 CN¥0.000000009965537383151115 CN¥14 -
Jul-24 2023 CN¥0.000000009965537383151115 CN¥0.000000009965537383151115 CN¥0.000000009965537383151115 CN¥0.000000009965537383151115 - -
Jul-23 2023 CN¥0.000000009958588914185796 CN¥0.000000009079259205225228 CN¥0.00000001 CN¥0.000000009079259205225228 CN¥15 -
Jul-22 2023 CN¥0.000000009073687874181232 CN¥0.000000007678190122279935 CN¥0.0000000106 CN¥0.0000000106 CN¥284 -
Jul-21 2023 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 - -
Jul-20 2023 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 - -
Jul-19 2023 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 - -
Jul-18 2023 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 CN¥0.0000000106 - -

Historical and market price analysis of All U Can (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.