Market Cap Bs.91.22T -1.68%
Volume 24h Bs.5.17T -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 59 Seconds ago
All Street Bets BETS

All Street Bets (BETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.0060065 Bs.0.00591107 Bs.0.00616545 Bs.0.00609708 Bs.8,251,852 -
Jul-17 2024 Bs.0.00610185 Bs.0.00584795 Bs.0.00617066 Bs.0.00606168 Bs.8,345,300 -
Jul-16 2024 Bs.0.0060428 Bs.0.0059995 Bs.0.00640991 Bs.0.00640991 Bs.8,488,858 -
Jul-15 2024 Bs.0.00640178 Bs.0.00613999 Bs.0.00640178 Bs.0.00613999 Bs.8,504,081 -
Jul-14 2024 Bs.0.00613395 Bs.0.00602386 Bs.0.006171 Bs.0.00615915 Bs.8,444,475 -
Jul-13 2024 Bs.0.00624048 Bs.0.00607323 Bs.0.00625396 Bs.0.0061698 Bs.8,628,362 -
Jul-12 2024 Bs.0.00616061 Bs.0.00616061 Bs.0.00684427 Bs.0.00683489 Bs.7,868,017 -
Jul-11 2024 Bs.0.0068221 Bs.0.00660923 Bs.0.006998 Bs.0.00660923 Bs.8,491,202 -
Jul-10 2024 Bs.0.00660787 Bs.0.00650119 Bs.0.00735309 Bs.0.00718108 Bs.8,107,913 -
Jul-09 2024 Bs.0.00720698 Bs.0.00707619 Bs.0.00760417 Bs.0.00752645 Bs.8,356,098 -
Jul-08 2024 Bs.0.00756883 Bs.0.00658789 Bs.0.00771353 Bs.0.00723707 Bs.8,851,830 -
Jul-07 2024 Bs.0.00733904 Bs.0.00727835 Bs.0.00755688 Bs.0.00727835 Bs.8,200,446 -
Jul-06 2024 Bs.0.00725451 Bs.0.00684756 Bs.0.00725451 Bs.0.00689269 Bs.8,289,853 -
Jul-05 2024 Bs.0.0069188 Bs.0.0069188 Bs.0.00843196 Bs.0.00842842 Bs.6,465,927 -
Jul-04 2024 Bs.0.00854112 Bs.0.00854112 Bs.0.00998172 Bs.0.00932192 Bs.8,276,136 -

Historical and market price analysis of All Street Bets (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52605 VES.