Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
6 Seconds ago
Crypto-Altcoins-com / ALL BEST ICO (ALTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000002114 | $0.0000017139 | $0.0000022079 | $0.0000022079 | - | - |
| Aug-17 2025 | $0.0000022079 | $0.0000022079 | $0.0000022618 | $0.0000022414 | - | - |
| Aug-16 2025 | $0.0000022414 | $0.0000022365 | $0.0000022697 | $0.0000022697 | - | - |
| Aug-15 2025 | $0.0000022697 | $0.0000022696 | $0.0000025188 | $0.0000025188 | - | - |
| Aug-14 2025 | $0.0000025188 | $0.0000024913 | $0.0000026888 | $0.0000025856 | - | - |
| Aug-13 2025 | $0.0000025856 | $0.0000022001 | $0.0000025856 | $0.0000022168 | - | - |
| Aug-12 2025 | $0.0000022168 | $0.0000022168 | $0.0000022331 | $0.0000022321 | - | - |
| Aug-11 2025 | $0.0000022321 | $0.0000022321 | $0.0000023128 | $0.0000022515 | - | - |
| Aug-10 2025 | $0.0000022515 | $0.0000021819 | $0.0000022515 | $0.0000021819 | - | - |
| Aug-09 2025 | $0.0000021819 | $0.0000021021 | $0.0000021819 | $0.0000021021 | - | - |
| Aug-08 2025 | $0.0000021089 | $0.0000020237 | $0.0000021089 | $0.0000020237 | - | - |
| Aug-07 2025 | $0.0000020237 | $0.0000020098 | $0.0000020237 | $0.0000020098 | - | - |
| Aug-06 2025 | $0.0000020098 | $0.0000020098 | $0.0000020747 | $0.0000020747 | - | - |
| Aug-05 2025 | $0.0000020747 | $0.0000020747 | $0.0000020749 | $0.0000020749 | - | - |
| Aug-04 2025 | $0.0000020749 | $0.0000019174 | $0.0000020749 | $0.0000019174 | - | - |