Market Cap $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Coins
28.485
+12
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00016986 | $0.00016445 | $0.02944 | $0.014856 | $88,074 | - |
Aug-14 2024 | $0.016401 | $0.00017079 | $0.016401 | $0.00017367 | $47,269 | - |
Aug-13 2024 | $0.00017371 | $0.00016913 | $0.011429 | $0.011429 | $452,011 | - |
Aug-12 2024 | $0.011388 | $0.00017187 | $0.01321 | $0.00018141 | $102,213 | - |
Aug-11 2024 | $0.0001828 | $0.0001828 | $0.00020158 | $0.00019747 | $183,624 | - |
Aug-10 2024 | $0.00019834 | $0.00019409 | $0.047726 | $0.00019565 | $103,412 | - |
Aug-09 2024 | $0.00019398 | $0.00016425 | $0.00564321 | $0.00016908 | $109,753 | - |
Aug-08 2024 | $0.00577494 | $0.00011668 | $0.00968091 | $0.00011668 | $71,819 | - |
Aug-07 2024 | $0.00011804 | $0.00010319 | $0.016613 | $0.00010319 | $757 | - |
Aug-06 2024 | $0.00010584 | $0.00010115 | $0.074219 | $0.00010301 | $144,349 | - |
Aug-05 2024 | $0.00010298 | $0.00008189 | $0.10516 | $0.00016083 | $2,661,266 | - |
Aug-04 2024 | $0.00016103 | $0.00014901 | $0.00017746 | $0.00017478 | $646 | - |
Aug-03 2024 | $0.00017478 | $0.00017149 | $0.00030086 | $0.0002161 | $1,869 | - |
Aug-02 2024 | $0.00021607 | $0.00019655 | $0.00031492 | $0.00028502 | $5,907 | - |
Aug-01 2024 | $0.00029391 | $0.00023695 | $0.010863 | $0.010863 | $2,633 | - |