Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00815084 | $0.00791534 | $0.00818945 | $0.00810838 | $198,494 | $9,985,675 |
| Jul-25 2024 | $0.00810248 | $0.00785755 | $0.00821803 | $0.00821768 | $136,541 | $9,926,427 |
| Jul-24 2024 | $0.00828127 | $0.00807355 | $0.00835571 | $0.00816221 | $113,637 | $10,145,469 |
| Jul-23 2024 | $0.0084043 | $0.00817951 | $0.00859396 | $0.00859396 | $119,284 | $10,296,195 |
| Jul-22 2024 | $0.00829276 | $0.00829276 | $0.008725 | $0.00837028 | $151,372 | $10,159,539 |
| Jul-21 2024 | $0.0083819 | $0.00825585 | $0.00880075 | $0.00868914 | $205,017 | $10,268,749 |
| Jul-20 2024 | $0.00875871 | $0.00819621 | $0.00881905 | $0.00819621 | $189,598 | $10,730,378 |
| Jul-19 2024 | $0.00820118 | $0.0079951 | $0.00828961 | $0.00828961 | $144,113 | $10,047,349 |
| Jul-18 2024 | $0.00826353 | $0.00818815 | $0.00855247 | $0.00849337 | $115,721 | $10,123,731 |
| Jul-17 2024 | $0.00848882 | $0.00837919 | $0.00875334 | $0.00874026 | $126,124 | $10,399,740 |
| Jul-16 2024 | $0.00883964 | $0.00870533 | $0.00908643 | $0.00902396 | $157,095 | $10,829,526 |
| Jul-15 2024 | $0.00907202 | $0.00888088 | $0.00925911 | $0.00917146 | $224,920 | $11,114,222 |
| Jul-14 2024 | $0.0092574 | $0.00870019 | $0.00949638 | $0.00870019 | $307,955 | $11,341,337 |
| Jul-13 2024 | $0.00869408 | $0.00811628 | $0.00874418 | $0.00817764 | $244,341 | $10,651,208 |
| Jul-12 2024 | $0.00812473 | $0.00812473 | $0.00836693 | $0.008218 | $194,786 | $9,953,686 |