Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
50 Seconds ago
Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00551183 | $0.00512412 | $0.00605482 | $0.00559922 | $55,804 | $4,989,884 |
| Aug-17 2025 | $0.00533952 | $0.00533562 | $0.00607889 | $0.0056216 | $51,382 | $4,833,898 |
| Aug-16 2025 | $0.00522237 | $0.00474183 | $0.00590247 | $0.00563787 | $54,838 | $4,727,834 |
| Aug-15 2025 | $0.00564375 | $0.00561772 | $0.00578401 | $0.00578053 | $56,408 | $5,109,310 |
| Aug-14 2025 | $0.00577972 | $0.0052858 | $0.00601155 | $0.00531991 | $55,266 | $5,232,406 |
| Aug-13 2025 | $0.00531527 | $0.00507008 | $0.00589896 | $0.00507053 | $53,547 | $4,811,941 |
| Aug-12 2025 | $0.00506173 | $0.00503727 | $0.00568505 | $0.00564667 | $56,319 | $4,582,405 |
| Aug-11 2025 | $0.00563051 | $0.00530804 | $0.00608316 | $0.00606129 | $57,255 | $5,097,325 |
| Aug-10 2025 | $0.0060656 | $0.00582116 | $0.00609123 | $0.00599736 | $56,102 | $5,491,216 |
| Aug-09 2025 | $0.00576253 | $0.00573385 | $0.00576253 | $0.0057455 | $58,067 | $5,216,844 |
| Aug-08 2025 | $0.00537614 | $0.00508377 | $0.00598072 | $0.00529891 | $56,309 | $4,867,048 |
| Aug-07 2025 | $0.00529863 | $0.00485421 | $0.00529863 | $0.00499985 | $60,653 | $4,796,872 |
| Aug-06 2025 | $0.00499913 | $0.00499913 | $0.00584914 | $0.00527432 | $52,540 | $4,525,740 |
| Aug-05 2025 | $0.00524728 | $0.0049004 | $0.00590267 | $0.00590267 | $55,823 | $4,750,386 |
| Aug-04 2025 | $0.00588821 | $0.00570484 | $0.00599987 | $0.00584605 | $54,448 | $5,330,626 |