Market Cap $3.49T
1.26%
Volume 24h $228.64B
-22.96%
BTC % 60.8%
-0.11%
ETH % 8.54%
0.93%
Coins
32.230
+11
Exchanges
885
Last update
4 Seconds ago
Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.013397 | $0.00980279 | $0.013397 | $0.0099649 | $73,989 | $12,128,790 |
| Jun-22 2025 | $0.0099417 | $0.00937077 | $0.0099417 | $0.00941138 | $55,424 | $9,000,264 |
| Jun-21 2025 | $0.00968856 | $0.00889021 | $0.010001 | $0.00889244 | $63,857 | $8,771,096 |
| Jun-20 2025 | $0.00889 | $0.00698332 | $0.00889061 | $0.00698332 | $67,562 | $8,048,155 |
| Jun-19 2025 | $0.00699269 | $0.00662325 | $0.00699269 | $0.00664491 | $56,527 | $6,330,513 |
| Jun-18 2025 | $0.00664786 | $0.00656833 | $0.00695255 | $0.0066297 | $56,990 | $6,018,343 |
| Jun-17 2025 | $0.00662074 | $0.00642871 | $0.00663887 | $0.00661977 | $27,616 | $5,993,785 |
| Jun-16 2025 | $0.00657237 | $0.00639788 | $0.00663847 | $0.00639795 | $775 | $5,949,998 |
| Jun-15 2025 | $0.00639733 | $0.00624337 | $0.00639733 | $0.00624423 | $49 | $5,791,536 |
| Jun-14 2025 | $0.00624308 | $0.00605143 | $0.00625242 | $0.00605143 | $1,319 | $5,651,887 |
| Jun-13 2025 | $0.00605126 | $0.00600286 | $0.00639314 | $0.00622555 | $1,144 | $5,478,232 |
| Jun-12 2025 | $0.00611133 | $0.00611133 | $0.00626132 | $0.00623795 | $1,282 | $5,532,619 |
| Jun-11 2025 | $0.00623901 | $0.00607969 | $0.00623905 | $0.00607969 | $817 | $5,648,206 |
| Jun-10 2025 | $0.00608051 | $0.00590893 | $0.00640136 | $0.00640126 | $296 | $5,504,715 |
| Jun-09 2025 | $0.00640135 | $0.00589864 | $0.00640135 | $0.00589864 | $451 | $5,795,169 |