Market Cap $3.53T -0.11%
Volume 24h $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
Coins 32.034 +19
Exchanges 885
Last update 31 Seconds ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00585544 $0.00569513 $0.00587194 $0.00581026 $256 $5,300,955
Jun-02 2025 $0.00584036 $0.00557687 $0.00655234 $0.00637982 $1,400 $5,287,305
Jun-01 2025 $0.00638077 $0.00591749 $0.00669191 $0.00627151 $1,293 $5,776,542
May-31 2025 $0.00627121 $0.00579476 $0.00627121 $0.00581756 $2,797 $5,677,352
May-30 2025 $0.0058849 $0.00556098 $0.00657482 $0.00657482 $1,678 $5,327,625
May-29 2025 $0.00657437 $0.00583788 $0.00657544 $0.00583788 $4,642 $5,951,805
May-28 2025 $0.00583639 $0.00583629 $0.00608966 $0.00600218 $666 $5,283,716
May-27 2025 $0.00600224 $0.00569557 $0.0060027 $0.00571346 $1,323 $5,433,860
May-26 2025 $0.00578371 $0.00562133 $0.00587291 $0.00573222 $1,673 $5,236,017
May-25 2025 $0.00573184 $0.00540355 $0.00581111 $0.00551817 $1,315 $5,189,062
May-24 2025 $0.00551649 $0.00551649 $0.0060003 $0.00579934 $2,043 $4,994,104
May-23 2025 $0.00580068 $0.00538165 $0.00580116 $0.00567088 $3,222 $5,251,384
May-22 2025 $0.00567493 $0.00566039 $0.00568977 $0.00567562 $917 $5,137,545
May-21 2025 $0.00555972 $0.00510256 $0.00578082 $0.00577055 $2,042 $5,033,239
May-20 2025 $0.00576911 $0.00548388 $0.00578112 $0.00555943 $1,817 $5,222,807

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2426 days, from day 10-13-2018.