Market Cap $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00648388 | $0.00550419 | $0.00648388 | $0.00553761 | $56,381 | $5,869,885 |
| Oct-02 2025 | $0.00553434 | $0.0055225 | $0.00616731 | $0.00592023 | $53,174 | $5,010,265 |
| Oct-01 2025 | $0.0059293 | $0.00568025 | $0.00618703 | $0.00613536 | $55,896 | $5,367,825 |
| Sep-30 2025 | $0.00613382 | $0.00587747 | $0.00613386 | $0.00595098 | $54,188 | $5,552,974 |
| Sep-29 2025 | $0.00593337 | $0.00571411 | $0.00594555 | $0.00571573 | $57,145 | $5,371,513 |
| Sep-28 2025 | $0.00599313 | $0.00597776 | $0.0060704 | $0.00601417 | $56,604 | $5,425,608 |
| Sep-27 2025 | $0.00603813 | $0.00592013 | $0.00648663 | $0.00592013 | $54,135 | $5,466,347 |
| Sep-26 2025 | $0.0059261 | $0.00581679 | $0.00669665 | $0.00630333 | $57,504 | $5,364,930 |
| Sep-25 2025 | $0.00619474 | $0.00619237 | $0.00705072 | $0.00704543 | $57,551 | $5,608,129 |
| Sep-24 2025 | $0.00704329 | $0.00639138 | $0.00710354 | $0.00655912 | $58,490 | $6,376,327 |
| Sep-23 2025 | $0.00656109 | $0.00655996 | $0.00683805 | $0.00670797 | $52,628 | $5,939,785 |
| Sep-22 2025 | $0.00672831 | $0.00661741 | $0.00734929 | $0.00727132 | $56,112 | $6,091,169 |
| Sep-21 2025 | $0.00726672 | $0.00702337 | $0.0073528 | $0.00734918 | $56,448 | $6,578,600 |
| Sep-20 2025 | $0.00734809 | $0.00712374 | $0.00735749 | $0.00735749 | $53,962 | $6,652,262 |
| Sep-19 2025 | $0.00735839 | $0.00733998 | $0.00799062 | $0.00739908 | $55,424 | $6,661,581 |