Market Cap $3.49T 1.26%
Volume 24h $228.64B -22.96%
BTC % 60.8% -0.11%
ETH % 8.54% 0.93%
Coins 32.230 +11
Exchanges 885
Last update 4 Seconds ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.013397 $0.00980279 $0.013397 $0.0099649 $73,989 $12,128,790
Jun-22 2025 $0.0099417 $0.00937077 $0.0099417 $0.00941138 $55,424 $9,000,264
Jun-21 2025 $0.00968856 $0.00889021 $0.010001 $0.00889244 $63,857 $8,771,096
Jun-20 2025 $0.00889 $0.00698332 $0.00889061 $0.00698332 $67,562 $8,048,155
Jun-19 2025 $0.00699269 $0.00662325 $0.00699269 $0.00664491 $56,527 $6,330,513
Jun-18 2025 $0.00664786 $0.00656833 $0.00695255 $0.0066297 $56,990 $6,018,343
Jun-17 2025 $0.00662074 $0.00642871 $0.00663887 $0.00661977 $27,616 $5,993,785
Jun-16 2025 $0.00657237 $0.00639788 $0.00663847 $0.00639795 $775 $5,949,998
Jun-15 2025 $0.00639733 $0.00624337 $0.00639733 $0.00624423 $49 $5,791,536
Jun-14 2025 $0.00624308 $0.00605143 $0.00625242 $0.00605143 $1,319 $5,651,887
Jun-13 2025 $0.00605126 $0.00600286 $0.00639314 $0.00622555 $1,144 $5,478,232
Jun-12 2025 $0.00611133 $0.00611133 $0.00626132 $0.00623795 $1,282 $5,532,619
Jun-11 2025 $0.00623901 $0.00607969 $0.00623905 $0.00607969 $817 $5,648,206
Jun-10 2025 $0.00608051 $0.00590893 $0.00640136 $0.00640126 $296 $5,504,715
Jun-09 2025 $0.00640135 $0.00589864 $0.00640135 $0.00589864 $451 $5,795,169

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2446 days, from day 10-14-2018.