Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Alibabacoin - ABBC Coin ABBC

Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00975623 $0.00957717 $0.010133 $0.00993291 $54,272 $8,832,362
Oct-24 2025 $0.00990084 $0.00975526 $0.010135 $0.01009 $56,859 $8,963,271
Oct-23 2025 $0.00934204 $0.00934204 $0.010104 $0.010089 $55,084 $8,457,394
Oct-22 2025 $0.010047 $0.00827812 $0.011805 $0.00827812 $57,069 $9,095,780
Oct-21 2025 $0.00813802 $0.00751037 $0.00847563 $0.00807756 $56,265 $7,367,389
Oct-20 2025 $0.00823084 $0.00777533 $0.00823169 $0.00822628 $57,179 $7,451,422
Oct-19 2025 $0.00821493 $0.00792746 $0.00823787 $0.00792746 $56,783 $7,437,015
Oct-18 2025 $0.00768023 $0.00752324 $0.00824584 $0.00806056 $54,526 $6,952,949
Oct-17 2025 $0.00806067 $0.00560965 $0.00824332 $0.00640833 $57,998 $7,297,358
Oct-16 2025 $0.00575178 $0.00499393 $0.00845766 $0.00577467 $57,317 $5,207,115
Oct-15 2025 $0.00569067 $0.00557383 $0.00786625 $0.00570568 $57,273 $5,151,789
Oct-14 2025 $0.00570766 $0.00569797 $0.00598775 $0.00596421 $60,273 $5,167,170
Oct-13 2025 $0.0059356 $0.00578592 $0.00613221 $0.00613221 $53,974 $5,373,530
Oct-12 2025 $0.00612707 $0.00505228 $0.00650284 $0.00505228 $56,946 $5,546,865
Oct-11 2025 $0.00549007 $0.00523234 $0.00567753 $0.00567753 $55,606 $4,970,190

Historical and market price analysis of Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2570 days, from day 10-13-2018.