Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
22 Seconds ago
Alibabacoin - ABBC Coin (ABBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016231 | $0.015961 | $0.016245 | $0.01624 | $56,353 | $14,694,465 |
| Dec-23 2025 | $0.016234 | $0.015177 | $0.016417 | $0.016417 | $57,413 | $14,697,162 |
| Dec-22 2025 | $0.016339 | $0.015715 | $0.017289 | $0.017276 | $60,756 | $14,792,369 |
| Dec-21 2025 | $0.017383 | $0.016017 | $0.017787 | $0.016017 | $57,032 | $15,736,940 |
| Dec-20 2025 | $0.016018 | $0.015818 | $0.016083 | $0.016079 | $55,909 | $14,501,916 |
| Dec-19 2025 | $0.016077 | $0.015294 | $0.016081 | $0.015982 | $58,360 | $14,555,275 |
| Dec-18 2025 | $0.015674 | $0.015425 | $0.015984 | $0.015425 | $57,368 | $14,190,368 |
| Dec-17 2025 | $0.015501 | $0.014906 | $0.015995 | $0.015678 | $60,679 | $14,033,826 |
| Dec-16 2025 | $0.015654 | $0.015113 | $0.015675 | $0.015113 | $62,113 | $14,172,365 |
| Dec-15 2025 | $0.015256 | $0.014861 | $0.015457 | $0.015419 | $54,431 | $13,811,441 |
| Dec-14 2025 | $0.015437 | $0.015192 | $0.015449 | $0.015416 | $53,282 | $13,975,921 |
| Dec-13 2025 | $0.015438 | $0.014751 | $0.015449 | $0.015302 | $56,629 | $13,976,716 |
| Dec-12 2025 | $0.015054 | $0.014469 | $0.01548 | $0.014469 | $58,804 | $13,629,162 |
| Dec-11 2025 | $0.014508 | $0.014252 | $0.015588 | $0.015339 | $59,288 | $13,134,381 |
| Dec-10 2025 | $0.015469 | $0.014674 | $0.015667 | $0.014886 | $56,695 | $14,004,195 |