Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AlgoDAO ADAO

AlgoDAO (ADAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.0.31042 Bs.0.31042 Bs.0.31042 Bs.0.31042 - -
Jun-01 2023 Bs.0.31042 Bs.0.31042 Bs.0.31042 Bs.0.31042 - -
May-31 2023 Bs.0.31042 Bs.0.31042 Bs.0.31042 Bs.0.31042 - -
May-30 2023 Bs.0.31042 Bs.0.31042 Bs.0.31042 Bs.0.31042 - -
May-29 2023 Bs.0.31042 Bs.0.31042 Bs.0.31042 Bs.0.31042 - -
May-28 2023 Bs.0.31042 Bs.0.31042 Bs.0.31042 Bs.0.31042 - -
May-27 2023 Bs.0.31042 Bs.0.31042 Bs.0.31042 Bs.0.31042 - -
May-26 2023 Bs.0.310449 Bs.0.288418 Bs.0.311665 Bs.0.288418 Bs.7 -
May-25 2023 Bs.0.288418 Bs.0.288418 Bs.0.288418 Bs.0.288418 - -
May-24 2023 Bs.0.288418 Bs.0.288418 Bs.0.288418 Bs.0.288418 - -
May-23 2023 Bs.0.288418 Bs.0.288418 Bs.0.288418 Bs.0.288418 - -
May-22 2023 Bs.0.288418 Bs.0.288418 Bs.0.288418 Bs.0.288418 - -
May-21 2023 Bs.0.288418 Bs.0.288418 Bs.0.288418 Bs.0.288418 - -
May-20 2023 Bs.0.288418 Bs.0.288409 Bs.0.288418 Bs.0.288409 - -
May-19 2023 Bs.0.288382 Bs.0.259738 Bs.0.291364 Bs.0.268267 Bs.6 -

Historical and market price analysis of AlgoDAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 348 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.