Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
AlgoDAO ADAO

AlgoDAO (ADAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.06169 CN¥0.06169 CN¥0.06169 CN¥0.06169 - -
Jun-01 2023 CN¥0.06169 CN¥0.06169 CN¥0.06169 CN¥0.06169 - -
May-31 2023 CN¥0.06169 CN¥0.06169 CN¥0.06169 CN¥0.06169 - -
May-30 2023 CN¥0.06169 CN¥0.06169 CN¥0.06169 CN¥0.06169 - -
May-29 2023 CN¥0.06169 CN¥0.06169 CN¥0.06169 CN¥0.06169 - -
May-28 2023 CN¥0.06169 CN¥0.06169 CN¥0.06169 CN¥0.06169 - -
May-27 2023 CN¥0.06169 CN¥0.06169 CN¥0.06169 CN¥0.06169 - -
May-26 2023 CN¥0.061696 CN¥0.057317 CN¥0.061937 CN¥0.057317 CN¥1 -
May-25 2023 CN¥0.057317 CN¥0.057317 CN¥0.057317 CN¥0.057317 - -
May-24 2023 CN¥0.057317 CN¥0.057317 CN¥0.057317 CN¥0.057317 - -
May-23 2023 CN¥0.057317 CN¥0.057317 CN¥0.057317 CN¥0.057317 - -
May-22 2023 CN¥0.057317 CN¥0.057317 CN¥0.057317 CN¥0.057317 - -
May-21 2023 CN¥0.057317 CN¥0.057317 CN¥0.057317 CN¥0.057317 - -
May-20 2023 CN¥0.057317 CN¥0.057316 CN¥0.057317 CN¥0.057316 - -
May-19 2023 CN¥0.05731 CN¥0.051618 CN¥0.057903 CN¥0.053313 CN¥1 -

Historical and market price analysis of AlgoDAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 348 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.