Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
AlgoDAO ADAO

AlgoDAO (ADAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2023 NZ$0.014363 NZ$0.014363 NZ$0.014363 NZ$0.014363 - -
Jun-01 2023 NZ$0.014363 NZ$0.014363 NZ$0.014363 NZ$0.014363 - -
May-31 2023 NZ$0.014363 NZ$0.014363 NZ$0.014363 NZ$0.014363 - -
May-30 2023 NZ$0.014363 NZ$0.014363 NZ$0.014363 NZ$0.014363 - -
May-29 2023 NZ$0.014363 NZ$0.014363 NZ$0.014363 NZ$0.014363 - -
May-28 2023 NZ$0.014363 NZ$0.014363 NZ$0.014363 NZ$0.014363 - -
May-27 2023 NZ$0.014363 NZ$0.014363 NZ$0.014363 NZ$0.014363 - -
May-26 2023 NZ$0.014365 NZ$0.013345 NZ$0.014421 NZ$0.013345 NZ$0 -
May-25 2023 NZ$0.013345 NZ$0.013345 NZ$0.013345 NZ$0.013345 - -
May-24 2023 NZ$0.013345 NZ$0.013345 NZ$0.013345 NZ$0.013345 - -
May-23 2023 NZ$0.013345 NZ$0.013345 NZ$0.013345 NZ$0.013345 - -
May-22 2023 NZ$0.013345 NZ$0.013345 NZ$0.013345 NZ$0.013345 - -
May-21 2023 NZ$0.013345 NZ$0.013345 NZ$0.013345 NZ$0.013345 - -
May-20 2023 NZ$0.013345 NZ$0.013345 NZ$0.013345 NZ$0.013345 - -
May-19 2023 NZ$0.013344 NZ$0.012018 NZ$0.013482 NZ$0.012413 NZ$0 -

Historical and market price analysis of AlgoDAO (ADAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 348 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.