Cap Mercado Bs.89.19T
4.67%
Volumen 24h Bs.5.43T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-02 2023 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | - | - |
Jun-01 2023 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | - | - |
May-31 2023 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | - | - |
May-30 2023 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | - | - |
May-29 2023 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | - | - |
May-28 2023 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | - | - |
May-27 2023 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | Bs.0.310731 | - | - |
May-26 2023 | Bs.0.310759 | Bs.0.288706 | Bs.0.311976 | Bs.0.288706 | Bs.7 | - |
May-25 2023 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | - | - |
May-24 2023 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | - | - |
May-23 2023 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | - | - |
May-22 2023 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | - | - |
May-21 2023 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | Bs.0.288706 | - | - |
May-20 2023 | Bs.0.288706 | Bs.0.288698 | Bs.0.288706 | Bs.0.288698 | - | - |
May-19 2023 | Bs.0.28867 | Bs.0.259998 | Bs.0.291656 | Bs.0.268535 | Bs.6 | - |
Análisis de precios históricos y de mercado de AlgoDAO (ADAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 348 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.