Market Cap $4.14T 0.76%
Volume 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
ALEX Lab ALEX

ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00467208 $0.00454309 $0.00477243 $0.00477243 $339,783 $2,833,571
Oct-25 2025 $0.004758 $0.00459029 $0.00491222 $0.00459029 $380,924 $2,885,679
Oct-24 2025 $0.00450721 $0.00397513 $0.00450721 $0.00397513 $469,606 $2,733,582
Oct-23 2025 $0.00396249 $0.00389958 $0.00408657 $0.00391841 $351,900 $2,403,214
Oct-22 2025 $0.00378526 $0.00366472 $0.00390064 $0.00376725 $455,467 $2,295,725
Oct-21 2025 $0.00391776 $0.00361582 $0.0039696 $0.00390296 $326,603 $2,376,085
Oct-20 2025 $0.00390803 $0.00390803 $0.00398687 $0.00392166 $301,969 $2,370,181
Oct-19 2025 $0.00392021 $0.00370268 $0.00394883 $0.003712 $266,308 $2,377,571
Oct-18 2025 $0.00370379 $0.00370379 $0.00381571 $0.00373769 $183,988 $2,246,311
Oct-17 2025 $0.00377244 $0.00374833 $0.00402728 $0.00402728 $199,965 $2,287,953
Oct-16 2025 $0.00392149 $0.00392149 $0.00417264 $0.00407279 $218,013 $2,378,346
Oct-15 2025 $0.00407484 $0.00407484 $0.00421897 $0.00413896 $204,296 $2,471,351
Oct-14 2025 $0.00415262 $0.00412865 $0.0043822 $0.00437638 $220,158 $2,518,525
Oct-13 2025 $0.00437549 $0.00425325 $0.00439338 $0.00427507 $197,909 $2,653,694
Oct-12 2025 $0.00428043 $0.00401684 $0.00435871 $0.00409945 $166,310 $2,596,038

Historical and market price analysis of ALEX Lab (ALEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1111 days, from day 10-12-2022.