Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
ALEX Lab ALEX

ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00512443 $0.00506657 $0.00538179 $0.00523466 $260,967 $3,107,921
Oct-03 2025 $0.00534398 $0.00517137 $0.00545016 $0.00528445 $496,412 $3,241,071
Oct-02 2025 $0.00525368 $0.00509101 $0.00525474 $0.0051097 $320,538 $3,186,308
Oct-01 2025 $0.00505642 $0.00485684 $0.00505642 $0.00487489 $274,013 $3,066,672
Sep-30 2025 $0.00489323 $0.00482812 $0.00526652 $0.00526652 $252,660 $2,967,700
Sep-29 2025 $0.00523578 $0.00487153 $0.00543922 $0.00543667 $269,804 $3,175,450
Sep-28 2025 $0.00543194 $0.0050982 $0.00579947 $0.0050982 $352,247 $3,294,418
Sep-27 2025 $0.00508957 $0.00413147 $0.00528787 $0.00415776 $309,475 $3,086,775
Sep-26 2025 $0.00415667 $0.00415667 $0.00440139 $0.00432105 $243,244 $2,520,984
Sep-25 2025 $0.00430273 $0.00427068 $0.00448753 $0.00443937 $360,686 $2,609,564
Sep-24 2025 $0.00443413 $0.0043233 $0.00454127 $0.00454127 $439,770 $2,689,260
Sep-23 2025 $0.00455179 $0.00432714 $0.00464974 $0.00464974 $387,884 $2,760,616
Sep-22 2025 $0.00459887 $0.00447042 $0.00523612 $0.00523167 $296,845 $2,789,173
Sep-21 2025 $0.00520754 $0.00503699 $0.00523735 $0.00510867 $177,262 $3,158,324
Sep-20 2025 $0.00512292 $0.00512292 $0.00552264 $0.00552146 $499,323 $3,107,000

Historical and market price analysis of ALEX Lab (ALEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1089 days, from day 10-12-2022.