Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.098259 | $0.094709 | $0.098259 | $0.095608 | $473,094 | $59,593,256 |
| Sep-12 2024 | $0.095665 | $0.093994 | $0.097358 | $0.093994 | $427,861 | $58,020,226 |
| Sep-11 2024 | $0.09371 | $0.093414 | $0.098045 | $0.096788 | $701,420 | $56,834,669 |
| Sep-10 2024 | $0.09689 | $0.092413 | $0.097436 | $0.092988 | $755,208 | $58,763,182 |
| Sep-09 2024 | $0.093238 | $0.087829 | $0.094377 | $0.089374 | $1,123,424 | $56,547,923 |
| Sep-08 2024 | $0.087266 | $0.086829 | $0.089256 | $0.087354 | $342,305 | $52,926,121 |
| Sep-07 2024 | $0.088207 | $0.086728 | $0.089096 | $0.086892 | $283,320 | $53,497,098 |
| Sep-06 2024 | $0.088052 | $0.087565 | $0.090446 | $0.089844 | $713,054 | $53,402,847 |
| Sep-05 2024 | $0.089463 | $0.089463 | $0.093312 | $0.093312 | $427,481 | $54,258,913 |
| Sep-04 2024 | $0.092826 | $0.090521 | $0.093319 | $0.092815 | $565,667 | $56,298,316 |
| Sep-03 2024 | $0.093192 | $0.093192 | $0.099299 | $0.096461 | $607,534 | $56,520,598 |
| Sep-02 2024 | $0.096542 | $0.094319 | $0.097595 | $0.097081 | $790,562 | $58,551,808 |
| Sep-01 2024 | $0.097947 | $0.097947 | $0.105377 | $0.104662 | $587,548 | $59,404,225 |
| Aug-31 2024 | $0.104686 | $0.100955 | $0.105503 | $0.102874 | $454,121 | $63,491,477 |
| Aug-30 2024 | $0.103632 | $0.103085 | $0.106106 | $0.105793 | $660,945 | $62,851,914 |