Market Cap $2.05T
-0.07%
Volume 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Coins
28.701
+1
Exchanges
885
Last update
34 Seconds ago
ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.088207 | $0.086728 | $0.089096 | $0.086892 | $283,320 | $53,497,098 |
| Sep-06 2024 | $0.088052 | $0.087565 | $0.090446 | $0.089844 | $713,054 | $53,402,847 |
| Sep-05 2024 | $0.089463 | $0.089463 | $0.093312 | $0.093312 | $427,481 | $54,258,913 |
| Sep-04 2024 | $0.092826 | $0.090521 | $0.093319 | $0.092815 | $565,667 | $56,298,316 |
| Sep-03 2024 | $0.093192 | $0.093192 | $0.099299 | $0.096461 | $607,534 | $56,520,598 |
| Sep-02 2024 | $0.096542 | $0.094319 | $0.097595 | $0.097081 | $790,562 | $58,551,808 |
| Sep-01 2024 | $0.097947 | $0.097947 | $0.105377 | $0.104662 | $587,548 | $59,404,225 |
| Aug-31 2024 | $0.104686 | $0.100955 | $0.105503 | $0.102874 | $454,121 | $63,491,477 |
| Aug-30 2024 | $0.103632 | $0.103085 | $0.106106 | $0.105793 | $660,945 | $62,851,914 |
| Aug-29 2024 | $0.106463 | $0.105621 | $0.108674 | $0.108093 | $627,778 | $64,569,109 |
| Aug-28 2024 | $0.107738 | $0.105277 | $0.116747 | $0.116279 | $1,398,294 | $65,342,317 |
| Aug-27 2024 | $0.115985 | $0.113026 | $0.11757 | $0.114143 | $1,453,477 | $70,343,928 |
| Aug-26 2024 | $0.114915 | $0.114312 | $0.120585 | $0.119975 | $1,152,784 | $69,695,359 |
| Aug-25 2024 | $0.119942 | $0.119891 | $0.122909 | $0.121539 | $1,789,965 | $72,743,694 |
| Aug-24 2024 | $0.121597 | $0.117693 | $0.125123 | $0.118384 | $2,359,162 | $73,747,742 |