Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011181 | $0.010691 | $0.011181 | $0.010691 | $654,048 | $91,575,878 |
| Oct-04 2024 | $0.010683 | $0.010288 | $0.010715 | $0.010657 | $944,062 | $87,498,643 |
| Oct-03 2024 | $0.010661 | $0.010633 | $0.010908 | $0.010737 | $994,495 | $87,314,048 |
| Oct-02 2024 | $0.01089 | $0.010756 | $0.011364 | $0.011218 | $1,109,233 | $89,188,625 |
| Oct-01 2024 | $0.01123 | $0.011215 | $0.012145 | $0.012145 | $1,182,808 | $91,976,234 |
| Sep-30 2024 | $0.012135 | $0.012135 | $0.012706 | $0.012575 | $983,149 | $99,385,671 |
| Sep-29 2024 | $0.012508 | $0.012457 | $0.013216 | $0.0128 | $1,014,459 | $102,446,433 |
| Sep-28 2024 | $0.012892 | $0.012717 | $0.013678 | $0.013451 | $1,146,606 | $105,585,234 |
| Sep-27 2024 | $0.013347 | $0.012528 | $0.013484 | $0.012671 | $1,337,369 | $109,317,851 |
| Sep-26 2024 | $0.012657 | $0.012657 | $0.013276 | $0.013271 | $1,090,573 | $103,666,744 |
| Sep-25 2024 | $0.013372 | $0.012781 | $0.013673 | $0.012967 | $1,528,689 | $82,634,801 |
| Sep-24 2024 | $0.012553 | $0.011511 | $0.012565 | $0.011543 | $1,075,854 | $77,568,358 |
| Sep-23 2024 | $0.011533 | $0.010419 | $0.011533 | $0.01056 | $1,223,455 | $71,270,122 |
| Sep-22 2024 | $0.010565 | $0.010246 | $0.010565 | $0.010358 | $904,514 | $65,288,782 |
| Sep-21 2024 | $0.010251 | $0.010034 | $0.010251 | $0.010034 | $781,266 | $63,348,049 |