Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00422075 $0.00421933 $0.00442066 $0.00439797 $1,239,135 $38,485,200
Oct-23 2025 $0.00438619 $0.00438619 $0.00471875 $0.00451244 $1,775,806 $39,993,728
Oct-22 2025 $0.00441347 $0.00395204 $0.00452302 $0.00395903 $2,303,856 $40,242,465
Oct-21 2025 $0.00396826 $0.00389428 $0.00400749 $0.00396627 $2,051,943 $36,182,979
Oct-20 2025 $0.00397208 $0.00392471 $0.0040994 $0.0039909 $1,567,886 $36,217,868
Oct-19 2025 $0.00388785 $0.00378886 $0.00393768 $0.00380689 $876,093 $35,449,833
Oct-18 2025 $0.00380569 $0.00369201 $0.00380596 $0.00369769 $608,918 $34,700,680
Oct-17 2025 $0.00365523 $0.0036393 $0.00414653 $0.00404309 $2,414,678 $33,328,779
Oct-16 2025 $0.00404981 $0.00404981 $0.00417739 $0.00413025 $2,777,672 $36,926,589
Oct-15 2025 $0.00411966 $0.00411966 $0.00435588 $0.00424515 $2,443,362 $37,563,441
Oct-14 2025 $0.004256 $0.00413042 $0.00432234 $0.00428882 $3,007,387 $38,806,619
Oct-13 2025 $0.00431056 $0.00398769 $0.00440106 $0.00407958 $2,702,150 $39,304,092
Oct-12 2025 $0.00449863 $0.00414376 $0.0046566 $0.00417849 $2,893,174 $41,018,981
Oct-11 2025 $0.00420707 $0.00394941 $0.00430379 $0.00430379 $3,817,193 $38,360,493
Oct-10 2025 $0.0044197 $0.00387839 $0.00589485 $0.00572288 $4,553,681 $40,299,304

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1348 days, from day 02-15-2022.