Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
55 Seconds ago
Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00934023 | $0.00873321 | $0.00938305 | $0.00906622 | $932,939 | $76,494,971 |
| Oct-26 2024 | $0.00908563 | $0.00901924 | $0.00937553 | $0.00901924 | $1,136,905 | $74,409,875 |
| Oct-25 2024 | $0.00929414 | $0.00928019 | $0.00949768 | $0.00945412 | $967,159 | $76,117,520 |
| Oct-24 2024 | $0.00945382 | $0.00904038 | $0.00959415 | $0.00931247 | $1,029,267 | $77,425,287 |
| Oct-23 2024 | $0.00931451 | $0.00930281 | $0.00952689 | $0.00947804 | $910,082 | $76,284,362 |
| Oct-22 2024 | $0.00947964 | $0.00936834 | $0.00972401 | $0.00970468 | $960,456 | $77,636,742 |
| Oct-21 2024 | $0.00969427 | $0.00964689 | $0.00992604 | $0.00981211 | $985,704 | $79,394,503 |
| Oct-20 2024 | $0.00979366 | $0.00934066 | $0.00991073 | $0.00948321 | $820,632 | $80,208,522 |
| Oct-19 2024 | $0.0094941 | $0.00946686 | $0.00984045 | $0.00952704 | $851,805 | $77,755,145 |
| Oct-18 2024 | $0.00948466 | $0.00940437 | $0.00971874 | $0.00971866 | $897,751 | $77,677,814 |
| Oct-17 2024 | $0.00972951 | $0.00967784 | $0.00994945 | $0.00986959 | $924,020 | $79,683,114 |
| Oct-16 2024 | $0.00983619 | $0.00967901 | $0.00999204 | $0.00991948 | $1,079,544 | $80,556,765 |
| Oct-15 2024 | $0.00988049 | $0.0098134 | $0.010174 | $0.010148 | $1,465,207 | $80,919,570 |
| Oct-14 2024 | $0.010178 | $0.010157 | $0.010887 | $0.010869 | $1,394,870 | $83,362,146 |
| Oct-13 2024 | $0.010919 | $0.00974149 | $0.011581 | $0.00995593 | $1,278,188 | $89,431,485 |