Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0094941 | $0.00946686 | $0.00984045 | $0.00952704 | $851,805 | $77,755,145 |
| Oct-18 2024 | $0.00948466 | $0.00940437 | $0.00971874 | $0.00971866 | $897,751 | $77,677,814 |
| Oct-17 2024 | $0.00972951 | $0.00967784 | $0.00994945 | $0.00986959 | $924,020 | $79,683,114 |
| Oct-16 2024 | $0.00983619 | $0.00967901 | $0.00999204 | $0.00991948 | $1,079,544 | $80,556,765 |
| Oct-15 2024 | $0.00988049 | $0.0098134 | $0.010174 | $0.010148 | $1,465,207 | $80,919,570 |
| Oct-14 2024 | $0.010178 | $0.010157 | $0.010887 | $0.010869 | $1,394,870 | $83,362,146 |
| Oct-13 2024 | $0.010919 | $0.00974149 | $0.011581 | $0.00995593 | $1,278,188 | $89,431,485 |
| Oct-12 2024 | $0.0099462 | $0.00976708 | $0.00996346 | $0.00989554 | $778,950 | $81,457,729 |
| Oct-11 2024 | $0.00990653 | $0.00978608 | $0.010102 | $0.00980898 | $817,302 | $81,132,857 |
| Oct-10 2024 | $0.00987349 | $0.00919911 | $0.010914 | $0.01089 | $1,602,983 | $80,862,276 |
| Oct-09 2024 | $0.010894 | $0.010894 | $0.011832 | $0.011832 | $894,780 | $89,220,978 |
| Oct-08 2024 | $0.011816 | $0.01175 | $0.012175 | $0.012042 | $952,818 | $96,771,497 |
| Oct-07 2024 | $0.012039 | $0.011214 | $0.012313 | $0.011214 | $1,031,661 | $98,605,099 |
| Oct-06 2024 | $0.011214 | $0.011046 | $0.011234 | $0.011198 | $507,052 | $91,848,097 |
| Oct-05 2024 | $0.011181 | $0.010691 | $0.011181 | $0.010691 | $654,048 | $91,575,878 |