Market Cap $2.22T
-1.51%
Volume 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
2 Minutes ago
Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00971959 | $0.00935457 | $0.00971959 | $0.00941032 | $940,044 | $60,074,777 |
| Aug-17 2024 | $0.009388 | $0.009388 | $0.00970206 | $0.00964267 | $932,376 | $58,025,261 |
| Aug-16 2024 | $0.00963854 | $0.00962874 | $0.010169 | $0.010156 | $1,250,802 | $59,573,833 |
| Aug-15 2024 | $0.010158 | $0.010153 | $0.010822 | $0.010822 | $1,132,904 | $62,785,464 |
| Aug-14 2024 | $0.010766 | $0.010766 | $0.011107 | $0.011104 | $1,200,250 | $66,543,651 |
| Aug-13 2024 | $0.011102 | $0.010853 | $0.011108 | $0.01089 | $1,323,363 | $68,620,543 |
| Aug-12 2024 | $0.010909 | $0.01078 | $0.011258 | $0.011089 | $1,483,668 | $67,427,431 |
| Aug-11 2024 | $0.011328 | $0.011328 | $0.012923 | $0.011423 | $1,430,966 | $70,019,993 |
| Aug-10 2024 | $0.011386 | $0.00989547 | $0.011409 | $0.00990403 | $1,367,251 | $70,375,452 |
| Aug-09 2024 | $0.00956492 | $0.00884708 | $0.010149 | $0.00895067 | $1,574,165 | $59,118,798 |
| Aug-08 2024 | $0.00886623 | $0.00832456 | $0.00886623 | $0.00837288 | $1,251,106 | $54,800,334 |
| Aug-07 2024 | $0.00836694 | $0.00836694 | $0.0085531 | $0.00847382 | $1,376,979 | $51,714,327 |
| Aug-06 2024 | $0.0084719 | $0.00823954 | $0.00852055 | $0.00826245 | $1,931,035 | $52,363,050 |
| Aug-05 2024 | $0.00827686 | $0.00810234 | $0.0088315 | $0.0088315 | $2,714,350 | $51,157,538 |
| Aug-04 2024 | $0.00885565 | $0.00885435 | $0.00902736 | $0.00897345 | $1,348,752 | $54,734,933 |