Market Cap $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Coins
28.304
+21
Exchanges
885
Last update
3 Minutes ago
Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010229 | $0.010229 | $0.010512 | $0.010447 | $1,206,725 | $63,228,220 |
| Jul-28 2024 | $0.010447 | $0.010447 | $0.010585 | $0.010585 | $1,146,171 | $64,573,856 |
| Jul-27 2024 | $0.010629 | $0.010351 | $0.010686 | $0.010686 | $1,329,739 | $65,699,867 |
| Jul-26 2024 | $0.01017 | $0.00956507 | $0.01017 | $0.00978919 | $1,575,937 | $62,862,146 |
| Jul-25 2024 | $0.010943 | $0.010836 | $0.010943 | $0.010928 | $1,263,608 | $67,640,307 |
| Jul-24 2024 | $0.010933 | $0.010798 | $0.011032 | $0.010863 | $1,285,283 | $67,579,627 |
| Jul-23 2024 | $0.01087 | $0.010853 | $0.011314 | $0.011188 | $1,375,839 | $67,190,735 |
| Jul-22 2024 | $0.011328 | $0.011328 | $0.011507 | $0.01142 | $1,140,422 | $70,021,442 |
| Jul-21 2024 | $0.011477 | $0.011268 | $0.011927 | $0.011913 | $1,171,136 | $70,937,536 |
| Jul-20 2024 | $0.011895 | $0.011837 | $0.011951 | $0.011891 | $1,217,288 | $73,524,794 |
| Jul-19 2024 | $0.011862 | $0.01169 | $0.011878 | $0.011762 | $1,300,409 | $73,318,093 |
| Jul-18 2024 | $0.011759 | $0.01175 | $0.012167 | $0.011963 | $1,223,456 | $72,680,871 |
| Jul-17 2024 | $0.011975 | $0.011893 | $0.01217 | $0.012015 | $1,460,017 | $74,020,639 |
| Jul-16 2024 | $0.012031 | $0.011775 | $0.012299 | $0.011775 | $1,518,842 | $74,365,569 |
| Jul-15 2024 | $0.011713 | $0.01146 | $0.012628 | $0.01185 | $1,614,244 | $72,395,872 |