Market Cap $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.07256 | $0.07256 | $0.073555 | $0.073123 | $250,102 | $17,938,331 |
| Sep-08 2025 | $0.072762 | $0.072335 | $0.076603 | $0.076603 | $262,691 | $17,988,475 |
| Sep-07 2025 | $0.075187 | $0.072115 | $0.077248 | $0.072115 | $609,391 | $18,587,783 |
| Sep-06 2025 | $0.071894 | $0.071395 | $0.074573 | $0.074573 | $274,586 | $17,773,783 |
| Sep-05 2025 | $0.07631 | $0.070489 | $0.078067 | $0.070944 | $733,005 | $18,865,531 |
| Sep-04 2025 | $0.071039 | $0.070694 | $0.072635 | $0.072265 | $248,905 | $17,562,516 |
| Sep-03 2025 | $0.072248 | $0.072248 | $0.077697 | $0.073895 | $520,136 | $17,861,298 |
| Sep-02 2025 | $0.073768 | $0.070803 | $0.073982 | $0.071185 | $249,568 | $18,237,149 |
| Sep-01 2025 | $0.070621 | $0.070621 | $0.073786 | $0.073739 | $633,980 | $17,458,980 |
| Aug-31 2025 | $0.073578 | $0.073578 | $0.084421 | $0.079401 | $954,476 | $18,190,016 |
| Aug-30 2025 | $0.078738 | $0.07829 | $0.102544 | $0.098869 | $4,150,064 | $19,465,870 |
| Aug-29 2025 | $0.102842 | $0.070944 | $0.102842 | $0.07182 | $2,089,017 | $25,424,752 |
| Aug-28 2025 | $0.071681 | $0.071398 | $0.073515 | $0.073515 | $212,481 | $17,721,168 |
| Aug-27 2025 | $0.073901 | $0.07263 | $0.076101 | $0.072743 | $275,690 | $18,269,903 |
| Aug-26 2025 | $0.072687 | $0.071043 | $0.072839 | $0.072313 | $247,862 | $17,969,831 |