Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Aleph.im ALEPH

Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.057279 $0.056252 $0.057279 $0.056748 $161,063 $14,160,744
Oct-24 2025 $0.056437 $0.056437 $0.057626 $0.05726 $228,786 $13,952,418
Oct-23 2025 $0.057528 $0.057095 $0.060717 $0.058814 $534,483 $14,222,244
Oct-22 2025 $0.059259 $0.05921 $0.072702 $0.071252 $1,323,132 $14,650,051
Oct-21 2025 $0.072372 $0.051994 $0.079831 $0.052108 $5,425,745 $17,892,066
Oct-20 2025 $0.052154 $0.051616 $0.052897 $0.051863 $225,687 $12,893,724
Oct-19 2025 $0.051772 $0.051318 $0.052035 $0.051885 $181,813 $12,799,203
Oct-18 2025 $0.051877 $0.050702 $0.051877 $0.051249 $180,771 $12,825,088
Oct-17 2025 $0.051391 $0.050519 $0.053033 $0.052934 $230,776 $12,704,964
Oct-16 2025 $0.052893 $0.052893 $0.054544 $0.054493 $195,451 $13,076,380
Oct-15 2025 $0.054465 $0.054465 $0.057421 $0.057142 $189,794 $13,464,939
Oct-14 2025 $0.056951 $0.056851 $0.058552 $0.05846 $220,979 $14,079,567
Oct-13 2025 $0.058498 $0.057134 $0.059232 $0.058362 $257,664 $14,462,095
Oct-12 2025 $0.057705 $0.054107 $0.058003 $0.054227 $321,119 $14,266,101
Oct-11 2025 $0.055143 $0.053547 $0.056347 $0.055034 $243,798 $13,632,497

Historical and market price analysis of Aleph.im (ALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1935 days, from day 07-09-2020.