Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
3 Minutes ago
Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.059337 | $0.058413 | $0.059497 | $0.058816 | $410,342 | $14,669,363 |
| May-31 2025 | $0.059107 | $0.058373 | $0.06778 | $0.058373 | $1,265,551 | $14,612,486 |
| May-30 2025 | $0.058483 | $0.058094 | $0.061678 | $0.061678 | $569,518 | $14,458,268 |
| May-29 2025 | $0.062641 | $0.061688 | $0.067877 | $0.066925 | $452,013 | $15,486,371 |
| May-28 2025 | $0.065221 | $0.064772 | $0.07 | $0.068025 | $482,073 | $16,124,031 |
| May-27 2025 | $0.068143 | $0.066518 | $0.069714 | $0.069714 | $546,925 | $16,846,591 |
| May-26 2025 | $0.071381 | $0.066582 | $0.071381 | $0.066582 | $625,376 | $17,646,946 |
| May-25 2025 | $0.065892 | $0.064524 | $0.066094 | $0.066094 | $383,924 | $16,289,857 |
| May-24 2025 | $0.066128 | $0.066128 | $0.067009 | $0.066633 | $290,331 | $16,348,211 |
| May-23 2025 | $0.066849 | $0.066757 | $0.070067 | $0.069161 | $303,761 | $16,526,525 |
| May-22 2025 | $0.068806 | $0.067305 | $0.069804 | $0.067396 | $355,114 | $17,010,370 |
| May-21 2025 | $0.067244 | $0.064413 | $0.067745 | $0.064413 | $318,203 | $16,624,323 |
| May-20 2025 | $0.064438 | $0.06401 | $0.066585 | $0.066585 | $212,085 | $15,930,456 |
| May-19 2025 | $0.066354 | $0.063476 | $0.066751 | $0.066751 | $250,707 | $16,404,110 |
| May-18 2025 | $0.066155 | $0.065858 | $0.069073 | $0.065905 | $284,422 | $16,355,048 |