Market Cap $3.44T 3.9%
Volume 24h $313.05B 10.72%
BTC % 60.77% -0.77%
ETH % 8.44% 2.25%
Coins 32.228 +15
Exchanges 885
Last update 1 minute ago
Aleph.im ALEPH

Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.049968 $0.047343 $0.049968 $0.048156 $398,661 $12,353,293
Jun-22 2025 $0.047607 $0.047549 $0.051286 $0.049709 $336,312 $11,769,646
Jun-21 2025 $0.050331 $0.04961 $0.053321 $0.050182 $433,852 $12,442,871
Jun-20 2025 $0.050103 $0.050021 $0.055714 $0.055714 $447,086 $12,386,516
Jun-19 2025 $0.052117 $0.049784 $0.052582 $0.04986 $340,037 $12,884,584
Jun-18 2025 $0.04994 $0.04968 $0.050209 $0.049813 $296,977 $12,346,320
Jun-17 2025 $0.049885 $0.049885 $0.053724 $0.053724 $339,194 $12,332,633
Jun-16 2025 $0.054505 $0.05279 $0.054505 $0.053257 $334,492 $13,474,872
Jun-15 2025 $0.053264 $0.052882 $0.053733 $0.053458 $281,374 $13,168,191
Jun-14 2025 $0.053336 $0.052923 $0.05416 $0.052983 $333,272 $13,185,892
Jun-13 2025 $0.052955 $0.051727 $0.055791 $0.055791 $460,675 $13,091,736
Jun-12 2025 $0.056631 $0.056631 $0.057667 $0.057389 $318,973 $14,000,538
Jun-11 2025 $0.057485 $0.057485 $0.05971 $0.059531 $404,016 $14,211,622
Jun-10 2025 $0.059287 $0.059021 $0.061452 $0.059819 $418,092 $14,657,020
Jun-09 2025 $0.059364 $0.057576 $0.059364 $0.057767 $328,146 $14,676,238

Historical and market price analysis of Aleph.im (ALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1811 days, from day 07-09-2020.