Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Aleph.im ALEPH

Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.070609 $0.07024 $0.072943 $0.071965 $241,875 $17,456,090
Oct-02 2025 $0.07181 $0.068308 $0.072327 $0.068308 $267,400 $17,752,925
Oct-01 2025 $0.068444 $0.066867 $0.068998 $0.067734 $306,304 $16,920,767
Sep-30 2025 $0.067636 $0.066589 $0.072678 $0.071079 $432,574 $16,721,208
Sep-29 2025 $0.068044 $0.067753 $0.068587 $0.068587 $184,606 $16,822,013
Sep-28 2025 $0.06858 $0.067338 $0.069817 $0.069751 $190,323 $16,954,417
Sep-27 2025 $0.069956 $0.069773 $0.070787 $0.070309 $151,727 $17,294,677
Sep-26 2025 $0.070131 $0.066783 $0.070131 $0.069697 $265,058 $17,337,897
Sep-25 2025 $0.069706 $0.06964 $0.071922 $0.071922 $238,677 $17,232,864
Sep-24 2025 $0.071876 $0.071477 $0.07214 $0.071667 $160,003 $17,769,353
Sep-23 2025 $0.071921 $0.071921 $0.072981 $0.0724 $178,813 $17,780,402
Sep-22 2025 $0.072451 $0.072275 $0.073601 $0.073601 $194,349 $17,911,618
Sep-21 2025 $0.074452 $0.074452 $0.077156 $0.077101 $183,048 $18,406,185
Sep-20 2025 $0.077929 $0.07762 $0.079428 $0.078398 $159,798 $19,265,776
Sep-19 2025 $0.078136 $0.076977 $0.07913 $0.078542 $200,447 $19,316,990

Historical and market price analysis of Aleph.im (ALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1913 days, from day 07-09-2020.