Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.162719 | $0.162351 | $0.177443 | $0.171728 | $706,354 | $40,227,647 |
| Nov-03 2024 | $0.171944 | $0.158671 | $0.180451 | $0.180451 | $1,244,174 | $42,508,306 |
| Nov-02 2024 | $0.180273 | $0.179274 | $0.184787 | $0.184562 | $310,538 | $44,567,232 |
| Nov-01 2024 | $0.184763 | $0.184205 | $0.191298 | $0.186104 | $385,493 | $45,677,266 |
| Oct-31 2024 | $0.18652 | $0.185562 | $0.199893 | $0.199893 | $711,431 | $46,111,744 |
| Oct-30 2024 | $0.201002 | $0.201002 | $0.20698 | $0.206096 | $486,784 | $49,691,900 |
| Oct-29 2024 | $0.203725 | $0.202695 | $0.215271 | $0.209093 | $983,501 | $50,365,112 |
| Oct-28 2024 | $0.210453 | $0.208932 | $0.217723 | $0.217723 | $520,923 | $52,028,482 |
| Oct-27 2024 | $0.217024 | $0.210685 | $0.217024 | $0.211703 | $532,390 | $53,652,957 |
| Oct-26 2024 | $0.212534 | $0.212105 | $0.22063 | $0.22063 | $580,373 | $52,542,943 |
| Oct-25 2024 | $0.225787 | $0.22409 | $0.243323 | $0.243323 | $794,721 | $55,819,410 |
| Oct-24 2024 | $0.247349 | $0.213896 | $0.252186 | $0.213896 | $1,731,740 | $61,149,747 |
| Oct-23 2024 | $0.21506 | $0.21506 | $0.25785 | $0.25785 | $2,491,004 | $53,167,249 |
| Oct-22 2024 | $0.258905 | $0.249926 | $0.261504 | $0.251901 | $769,368 | $64,006,718 |
| Oct-21 2024 | $0.248826 | $0.238451 | $0.275721 | $0.275721 | $1,608,841 | $61,515,012 |