Market Cap CA$3.34T -0.22%
Volume 24h CA$237.95B 19.45%
BTC % 49.88% 1.32%
ETH % 16.78% 1.43%
Coins 27.828 +27
Exchanges 885
Last update 13 Seconds ago
Aleph.im ALEPH

Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.316054 CA$0.309201 CA$0.338206 CA$0.337216 CA$971,629 CA$78,135,163
Jun-23 2024 CA$0.338487 CA$0.337095 CA$0.346152 CA$0.341264 CA$706,431 CA$83,680,994
Jun-22 2024 CA$0.335437 CA$0.33339 CA$0.344448 CA$0.337445 CA$965,482 CA$82,927,087
Jun-21 2024 CA$0.336864 CA$0.31841 CA$0.340529 CA$0.330437 CA$937,856 CA$83,279,789
Jun-20 2024 CA$0.330781 CA$0.323585 CA$0.340934 CA$0.327873 CA$926,390 CA$81,775,944
Jun-19 2024 CA$0.328331 CA$0.322375 CA$0.332217 CA$0.322375 CA$630,045 CA$81,170,351
Jun-18 2024 CA$0.321906 CA$0.317011 CA$0.339469 CA$0.334073 CA$1,753,283 CA$79,581,893
Jun-17 2024 CA$0.352526 CA$0.352421 CA$0.383893 CA$0.381081 CA$764,318 CA$87,151,783
Jun-16 2024 CA$0.380893 CA$0.379171 CA$0.38589 CA$0.38589 CA$535,611 CA$94,164,771
Jun-15 2024 CA$0.385523 CA$0.375863 CA$0.397453 CA$0.386304 CA$1,106,454 CA$95,309,234
Jun-14 2024 CA$0.386597 CA$0.364578 CA$0.397758 CA$0.377072 CA$2,321,073 CA$95,574,941
Jun-13 2024 CA$0.374304 CA$0.373105 CA$0.387127 CA$0.379254 CA$1,348,773 CA$92,535,678
Jun-12 2024 CA$0.373438 CA$0.358975 CA$0.374443 CA$0.368229 CA$1,169,392 CA$92,321,536
Jun-11 2024 CA$0.366299 CA$0.339767 CA$0.366299 CA$0.359459 CA$1,623,333 CA$90,556,707
Jun-10 2024 CA$0.359357 CA$0.358835 CA$0.368704 CA$0.368704 CA$761,836 CA$88,840,414

Historical and market price analysis of Aleph.im (ALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1447 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36622 CAD.