Market Cap zł9.78T -1.37%
Volume 24h zł512.32B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Aleph Finance NALEPH

Aleph Finance (NALEPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł6.003 zł6.003 zł6.003 zł6.003 - -
Aug-15 2022 zł6.003 zł6.003 zł6.003 zł6.003 - -
Aug-14 2022 zł6.003 zł6.003 zł6.003 zł6.003 - -
Aug-13 2022 zł6.003 zł6.003 zł6.003 zł6.003 - -
Aug-12 2022 zł6.003 zł6.003 zł6.003 zł6.003 - -
Aug-11 2022 zł6.003 zł6.003 zł6.003 zł6.003 - -
Aug-10 2022 zł6.003 zł6.003 zł6.003 zł6.003 - -
Aug-09 2022 zł6.003 zł5.997 zł6.004 zł6.003 - -
Aug-08 2022 zł6.003 zł5.999 zł6.005 zł6.002 - -
Aug-07 2022 zł6.002 zł6.001 zł6.004 zł6.003 - -
Aug-06 2022 zł6.003 zł6.000 zł6.004 zł6.003 - -
Aug-05 2022 zł6.003 zł5.999 zł6.005 zł6.003 - -
Aug-04 2022 zł6.003 zł6.000 zł6.007 zł6.003 - -
Aug-03 2022 zł6.003 zł6.000 zł6.005 zł6.002 - -
Aug-02 2022 zł6.002 zł6.001 zł6.330 zł6.326 zł6 -

Historical and market price analysis of Aleph Finance (NALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.