Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Aleph Finance NALEPH

Aleph Finance (NALEPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$2.0534 CA$2.0534 CA$2.0534 CA$2.0534 - -
Aug-15 2022 CA$2.0534 CA$2.0534 CA$2.0534 CA$2.0534 - -
Aug-14 2022 CA$2.0534 CA$2.0534 CA$2.0534 CA$2.0534 - -
Aug-13 2022 CA$2.0534 CA$2.0534 CA$2.0534 CA$2.0534 - -
Aug-12 2022 CA$2.0534 CA$2.0534 CA$2.0534 CA$2.0534 - -
Aug-11 2022 CA$2.0534 CA$2.0534 CA$2.0534 CA$2.0534 - -
Aug-10 2022 CA$2.0534 CA$2.0534 CA$2.0534 CA$2.0534 - -
Aug-09 2022 CA$2.0534 CA$2.0516 CA$2.0540 CA$2.0535 - -
Aug-08 2022 CA$2.0535 CA$2.0522 CA$2.0543 CA$2.0532 - -
Aug-07 2022 CA$2.0532 CA$2.0528 CA$2.0537 CA$2.0534 - -
Aug-06 2022 CA$2.0534 CA$2.0525 CA$2.0540 CA$2.0536 - -
Aug-05 2022 CA$2.0535 CA$2.0522 CA$2.0542 CA$2.0534 - -
Aug-04 2022 CA$2.0534 CA$2.0526 CA$2.0548 CA$2.0534 - -
Aug-03 2022 CA$2.0534 CA$2.0525 CA$2.0544 CA$2.0533 - -
Aug-02 2022 CA$2.0532 CA$2.0528 CA$2.1653 CA$2.1640 CA$2 -

Historical and market price analysis of Aleph Finance (NALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.