Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Aleph Finance NALEPH

Aleph Finance (NALEPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$2.4912 NZ$2.4912 NZ$2.4912 NZ$2.4912 - -
Aug-15 2022 NZ$2.4912 NZ$2.4912 NZ$2.4912 NZ$2.4912 - -
Aug-14 2022 NZ$2.4912 NZ$2.4912 NZ$2.4912 NZ$2.4912 - -
Aug-13 2022 NZ$2.4912 NZ$2.4912 NZ$2.4912 NZ$2.4912 - -
Aug-12 2022 NZ$2.4912 NZ$2.4912 NZ$2.4912 NZ$2.4912 - -
Aug-11 2022 NZ$2.4912 NZ$2.4912 NZ$2.4912 NZ$2.4912 - -
Aug-10 2022 NZ$2.4912 NZ$2.4912 NZ$2.4912 NZ$2.4912 - -
Aug-09 2022 NZ$2.4912 NZ$2.4889 NZ$2.4918 NZ$2.4913 - -
Aug-08 2022 NZ$2.4912 NZ$2.4897 NZ$2.4922 NZ$2.4909 - -
Aug-07 2022 NZ$2.4909 NZ$2.4904 NZ$2.4915 NZ$2.4911 - -
Aug-06 2022 NZ$2.4911 NZ$2.4900 NZ$2.4918 NZ$2.4914 - -
Aug-05 2022 NZ$2.4913 NZ$2.4896 NZ$2.4921 NZ$2.4912 - -
Aug-04 2022 NZ$2.4912 NZ$2.4901 NZ$2.4928 NZ$2.4911 - -
Aug-03 2022 NZ$2.4911 NZ$2.4900 NZ$2.4923 NZ$2.4910 - -
Aug-02 2022 NZ$2.4909 NZ$2.4904 NZ$2.6268 NZ$2.6253 NZ$3 -

Historical and market price analysis of Aleph Finance (NALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.