Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
Aleph Finance NALEPH

Aleph Finance (NALEPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF1.3583 CHF1.3583 CHF1.3583 CHF1.3583 - -
Aug-15 2022 CHF1.3583 CHF1.3583 CHF1.3583 CHF1.3583 - -
Aug-14 2022 CHF1.3583 CHF1.3583 CHF1.3583 CHF1.3583 - -
Aug-13 2022 CHF1.3583 CHF1.3583 CHF1.3583 CHF1.3583 - -
Aug-12 2022 CHF1.3583 CHF1.3583 CHF1.3583 CHF1.3583 - -
Aug-11 2022 CHF1.3583 CHF1.3583 CHF1.3583 CHF1.3583 - -
Aug-10 2022 CHF1.3583 CHF1.3583 CHF1.3583 CHF1.3583 - -
Aug-09 2022 CHF1.3583 CHF1.3571 CHF1.3587 CHF1.3584 - -
Aug-08 2022 CHF1.3584 CHF1.3575 CHF1.3589 CHF1.3582 - -
Aug-07 2022 CHF1.3582 CHF1.3579 CHF1.3585 CHF1.3583 - -
Aug-06 2022 CHF1.3583 CHF1.3577 CHF1.3587 CHF1.3584 - -
Aug-05 2022 CHF1.3584 CHF1.3575 CHF1.3588 CHF1.3583 - -
Aug-04 2022 CHF1.3583 CHF1.3577 CHF1.3592 CHF1.3583 - -
Aug-03 2022 CHF1.3583 CHF1.3577 CHF1.3589 CHF1.3582 - -
Aug-02 2022 CHF1.3582 CHF1.3579 CHF1.4323 CHF1.4315 CHF1 -

Historical and market price analysis of Aleph Finance (NALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.