Market Cap zł8.85T -1.97%
Volume 24h zł415.02B -11.37%
BTC % 50.47% 0.63%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
AldebaranAxis token $AAT

AldebaranAxis token ($AAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-11 2023 zł0.00003479 zł0.00003479 zł0.00003479 zł0.00003479 - -
Sep-10 2023 zł0.00003479 zł0.00003479 zł0.00003479 zł0.00003479 - -
Sep-09 2023 zł0.00003479 zł0.00003479 zł0.00003479 zł0.00003479 - -
Sep-08 2023 zł0.00003479 zł0.00003479 zł0.00003479 zł0.00003479 - -
Sep-07 2023 zł0.00003479 zł0.00003479 zł0.00003479 zł0.00003479 - -
Sep-06 2023 zł0.00003479 zł0.00003479 zł0.00003479 zł0.00003479 - -
Sep-05 2023 zł0.00003479 zł0.00003479 zł0.00003481 zł0.00003481 - -
Sep-04 2023 zł0.00003481 zł0.0000288 zł0.00003482 zł0.00002882 zł309 -
Sep-03 2023 zł0.00002882 zł0.00002882 zł0.0000299 zł0.0000299 zł23 -
Sep-02 2023 zł0.0000299 zł0.0000299 zł0.0000299 zł0.0000299 - -
Sep-01 2023 zł0.0000299 zł0.0000299 zł0.00002992 zł0.00002992 - -
Aug-31 2023 zł0.00002991 zł0.00002789 zł0.00002992 zł0.00002789 zł32 -
Aug-30 2023 zł0.0000279 zł0.00002789 zł0.00003676 zł0.00003676 zł66 -
Aug-29 2023 zł0.00003676 zł0.00003676 zł0.00003676 zł0.00003676 - -
Aug-28 2023 zł0.00003676 zł0.00003676 zł0.00003676 zł0.00003676 - -

Historical and market price analysis of AldebaranAxis token ($AAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96885 PLN.