Market Cap zł9.94T -1.36%
Volume 24h zł377.40B -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.00006371 zł0.00006371 zł0.00007303 zł0.0000716 zł163,140 -
May-17 2024 zł0.00007144 zł0.00007093 zł0.00007527 zł0.00007293 zł154,155 -
May-16 2024 zł0.00007264 zł0.00007264 zł0.00008073 zł0.00008014 zł300,333 -
May-15 2024 zł0.00007984 zł0.0000557 zł0.00007984 zł0.00005694 zł434,204 -
May-14 2024 zł0.00005634 zł0.00005289 zł0.00005908 zł0.00005683 zł177,700 -
May-13 2024 zł0.00005705 zł0.00004936 zł0.00005826 zł0.00005101 zł101,880 -
May-12 2024 zł0.00005103 zł0.00004736 zł0.00005212 zł0.00004753 zł103,779 -
May-11 2024 zł0.00004733 zł0.00004733 zł0.00005892 zł0.00005814 zł209,831 -
May-10 2024 zł0.00005395 zł0.00005395 zł0.00006365 zł0.00006365 zł109,062 -
May-09 2024 zł0.00006363 zł0.00006203 zł0.00006616 zł0.00006569 zł164,941 -
May-08 2024 zł0.00006496 zł0.00006433 zł0.00007824 zł0.00007796 zł149,656 -
May-07 2024 zł0.00007798 zł0.00007662 zł0.00008147 zł0.00007662 zł122,033 -
May-06 2024 zł0.00007719 zł0.00007175 zł0.00008065 zł0.00007559 zł176,206 -
May-05 2024 zł0.00007554 zł0.00006863 zł0.0000767 zł0.00007037 zł153,817 -
May-04 2024 zł0.00006986 zł0.00006896 zł0.00007807 zł0.00007773 zł181,314 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.