Market Cap CN¥19.52T -2.05%
Volume 24h CN¥1.38T 20.18%
BTC % 49.06% -0.42%
ETH % 16.78% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 34 Seconds ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.00005636 CN¥0.00005636 CN¥0.00006481 CN¥0.00006411 CN¥212,037 -
May-26 2024 CN¥0.00006462 CN¥0.00005713 CN¥0.00006646 CN¥0.00005713 CN¥290,789 -
May-25 2024 CN¥0.00005736 CN¥0.00005245 CN¥0.00006088 CN¥0.00005379 CN¥209,485 -
May-24 2024 CN¥0.00005384 CN¥0.00005384 CN¥0.00008596 CN¥0.00008596 CN¥543,768 -
May-23 2024 CN¥0.00008677 CN¥0.00008356 CN¥0.00009325 CN¥0.00009325 CN¥233,724 -
May-22 2024 CN¥0.00009301 CN¥0.0000831 CN¥0.0001019 CN¥0.00009934 CN¥664,023 -
May-21 2024 CN¥0.00010049 CN¥0.00010049 CN¥0.00011716 CN¥0.00011716 CN¥271,077 -
May-20 2024 CN¥0.0001162 CN¥0.00011282 CN¥0.00012321 CN¥0.00011378 CN¥215,444 -
May-19 2024 CN¥0.00011501 CN¥0.00011384 CN¥0.000121 CN¥0.00011575 CN¥170,836 -
May-18 2024 CN¥0.00011559 CN¥0.00011559 CN¥0.0001325 CN¥0.00012991 CN¥295,980 -
May-17 2024 CN¥0.00012962 CN¥0.00012869 CN¥0.00013656 CN¥0.00013233 CN¥279,679 -
May-16 2024 CN¥0.00013179 CN¥0.00013179 CN¥0.00014647 CN¥0.00014539 CN¥544,885 -
May-15 2024 CN¥0.00014486 CN¥0.00010105 CN¥0.00014486 CN¥0.00010331 CN¥787,762 -
May-14 2024 CN¥0.00010222 CN¥0.00009595 CN¥0.00010719 CN¥0.00010311 CN¥322,396 -
May-13 2024 CN¥0.0001035 CN¥0.00008956 CN¥0.00010571 CN¥0.00009256 CN¥184,837 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1085 CNY.