Market Cap CHF2.50T -1.63%
Volume 24h CHF174.79B 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Alan the Alien ALAN

Alan the Alien (ALAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.0000072331 CHF0.0000072331 CHF0.0000083172 CHF0.0000082277 CHF27,208 -
May-26 2024 CHF0.0000082924 CHF0.0000073311 CHF0.0000085288 CHF0.0000073311 CHF37,314 -
May-25 2024 CHF0.0000073606 CHF0.000006731 CHF0.0000078122 CHF0.0000069031 CHF26,881 -
May-24 2024 CHF0.0000069095 CHF0.0000069095 CHF0.00001103 CHF0.00001103 CHF69,776 -
May-23 2024 CHF0.00001113 CHF0.00001072 CHF0.00001196 CHF0.00001196 CHF29,991 -
May-22 2024 CHF0.00001193 CHF0.00001066 CHF0.00001307 CHF0.00001274 CHF85,207 -
May-21 2024 CHF0.00001289 CHF0.00001289 CHF0.00001503 CHF0.00001503 CHF34,785 -
May-20 2024 CHF0.00001491 CHF0.00001447 CHF0.00001581 CHF0.0000146 CHF27,646 -
May-19 2024 CHF0.00001475 CHF0.0000146 CHF0.00001552 CHF0.00001485 CHF21,922 -
May-18 2024 CHF0.00001483 CHF0.00001483 CHF0.000017 CHF0.00001667 CHF37,980 -
May-17 2024 CHF0.00001663 CHF0.00001651 CHF0.00001752 CHF0.00001698 CHF35,888 -
May-16 2024 CHF0.00001691 CHF0.00001691 CHF0.00001879 CHF0.00001865 CHF69,919 -
May-15 2024 CHF0.00001858 CHF0.00001296 CHF0.00001858 CHF0.00001325 CHF101,085 -
May-14 2024 CHF0.00001311 CHF0.00001231 CHF0.00001375 CHF0.00001323 CHF41,370 -
May-13 2024 CHF0.00001328 CHF0.00001149 CHF0.00001356 CHF0.00001187 CHF23,718 -

Historical and market price analysis of Alan the Alien (ALAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91216 CHF.