Market Cap R51.11T -0.52%
Volume 24h R2.07T
BTC % 50.55% 0.53%
ETH % 16.37% 0.3%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
Alaaddin.ai ALDIN

Alaaddin.ai (ALDIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.00357168 R0.00357168 R0.00357168 R0.00357168 - -
Jun-06 2024 R0.00357168 R0.00354206 R0.00357168 R0.00354206 R451 -
Jun-05 2024 R0.00354206 R0.00350361 R0.00362246 R0.00350361 R749 -
Jun-04 2024 R0.00350361 R0.00350361 R0.00378072 R0.00375312 R12,395 -
Jun-03 2024 R0.00375312 R0.00362071 R0.00375312 R0.00362071 R20 -
Jun-02 2024 R0.00362071 R0.00352168 R0.00363815 R0.00352168 R1,618 -
Jun-01 2024 R0.00352168 R0.00350242 R0.00352168 R0.00350242 R407 -
May-31 2024 R0.00350242 R0.00348295 R0.00350242 R0.00348295 R6,617 -
May-30 2024 R0.0034133 R0.0034133 R0.0034133 R0.0034133 - -
May-29 2024 R0.0034133 R0.0034133 R0.00341457 R0.00341457 R233 -
May-28 2024 R0.00340624 R0.00336623 R0.00343207 R0.00337286 R9,067 -
May-27 2024 R0.00337286 R0.00337286 R0.012445 R0.012445 R135,934 -
May-26 2024 R0.012445 R0.012445 R0.012711 R0.012711 R224 -
May-25 2024 R0.012711 R0.012711 R0.012711 R0.012711 R8,976 -
May-24 2024 R0.012711 R0.012711 R0.013147 R0.013147 R8,976 -

Historical and market price analysis of Alaaddin.ai (ALDIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.