Cap Mercato $2.34T
0.49%
Volume 24o $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Alaaddin.ai (ALDIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-18 2024 | $0.00005561 | $0.00005479 | $0.00005635 | $0.00005635 | $13 | - |
| Sep-17 2024 | $0.00005635 | $0.0000563 | $0.00005635 | $0.0000563 | $1 | - |
| Sep-16 2024 | $0.0000563 | $0.0000563 | $0.00005711 | $0.00005711 | $63 | - |
| Sep-15 2024 | $0.00005711 | $0.00005711 | $0.00005963 | $0.00005866 | $5 | - |
| Sep-14 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-13 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-12 2024 | $0.00005866 | $0.00005727 | $0.00005866 | $0.00005727 | $1 | - |
| Sep-11 2024 | $0.00005727 | $0.00005648 | $0.00006003 | $0.00006003 | $71 | - |
| Sep-10 2024 | $0.00005928 | $0.00005928 | $0.00005928 | $0.00005928 | - | - |
| Sep-09 2024 | $0.00005928 | $0.00005894 | $0.00005928 | $0.00005894 | $103 | - |
| Sep-08 2024 | $0.00005894 | $0.00005826 | $0.00005943 | $0.00005849 | $52 | - |
| Sep-07 2024 | $0.00005887 | $0.00005871 | $0.00006053 | $0.00006053 | $25 | - |
| Sep-06 2024 | $0.00006053 | $0.00006053 | $0.0000628 | $0.0000628 | $0 | - |
| Sep-05 2024 | $0.0000628 | $0.0000628 | $0.00006787 | $0.00006787 | $348 | - |