Market Cap HK$21.66T -1.63%
Volume 24h HK$1.27T 6.68%
BTC % 49.86% 0.08%
ETH % 16.29% -0.49%
Coins 27.537 +28
Exchanges 885
Last update 2 Minutes ago
Alaaddin.ai ALDIN

Alaaddin.ai (ALDIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.001475 HK$0.00146277 HK$0.001475 HK$0.00146277 HK$186 -
Jun-05 2024 HK$0.00146277 HK$0.00144689 HK$0.00149597 HK$0.00144689 HK$309 -
Jun-04 2024 HK$0.00144689 HK$0.00144689 HK$0.00156133 HK$0.00154993 HK$5,119 -
Jun-03 2024 HK$0.00154993 HK$0.00149525 HK$0.00154993 HK$0.00149525 HK$8 -
Jun-02 2024 HK$0.00149525 HK$0.00145435 HK$0.00150245 HK$0.00145435 HK$668 -
Jun-01 2024 HK$0.00145435 HK$0.0014464 HK$0.00145435 HK$0.0014464 HK$168 -
May-31 2024 HK$0.0014464 HK$0.00143836 HK$0.0014464 HK$0.00143836 HK$2,733 -
May-30 2024 HK$0.00140959 HK$0.00140959 HK$0.00140959 HK$0.00140959 - -
May-29 2024 HK$0.00140959 HK$0.00140959 HK$0.00141012 HK$0.00141012 HK$96 -
May-28 2024 HK$0.00140668 HK$0.00139015 HK$0.00141735 HK$0.00139289 HK$3,744 -
May-27 2024 HK$0.00139289 HK$0.00139289 HK$0.00513943 HK$0.00513943 HK$56,137 -
May-26 2024 HK$0.00513943 HK$0.00513943 HK$0.00524938 HK$0.00524938 HK$92 -
May-25 2024 HK$0.00524938 HK$0.00524938 HK$0.00524938 HK$0.00524938 HK$3,707 -
May-24 2024 HK$0.00524938 HK$0.00524938 HK$0.00542956 HK$0.00542956 HK$3,707 -
May-23 2024 HK$0.00542956 HK$0.00488356 HK$0.00542956 HK$0.00503486 HK$9,807 -

Historical and market price analysis of Alaaddin.ai (ALDIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81247 HKD.