Market Cap AR$2,462.59T 0.54%
Volume 24h AR$88.38T -13.59%
BTC % 50.53% -0.13%
ETH % 16.33% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 2 Minutes ago
Alaaddin.ai ALDIN

Alaaddin.ai (ALDIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$0.171385 AR$0.171385 AR$0.171385 AR$0.171385 - -
Jun-07 2024 AR$0.171385 AR$0.171385 AR$0.171385 AR$0.171385 - -
Jun-06 2024 AR$0.171385 AR$0.169963 AR$0.171385 AR$0.169963 AR$21,653 -
Jun-05 2024 AR$0.169963 AR$0.168118 AR$0.173821 AR$0.168118 AR$35,938 -
Jun-04 2024 AR$0.168118 AR$0.168118 AR$0.181415 AR$0.180091 AR$594,762 -
Jun-03 2024 AR$0.180091 AR$0.173737 AR$0.180091 AR$0.173737 AR$957 -
Jun-02 2024 AR$0.173737 AR$0.168986 AR$0.174574 AR$0.168986 AR$77,659 -
Jun-01 2024 AR$0.168986 AR$0.168061 AR$0.168986 AR$0.168061 AR$19,512 -
May-31 2024 AR$0.168061 AR$0.167127 AR$0.168061 AR$0.167127 AR$317,510 -
May-30 2024 AR$0.163785 AR$0.163785 AR$0.163785 AR$0.163785 - -
May-29 2024 AR$0.163785 AR$0.163785 AR$0.163846 AR$0.163846 AR$11,200 -
May-28 2024 AR$0.163446 AR$0.161526 AR$0.164686 AR$0.161845 AR$435,053 -
May-27 2024 AR$0.161845 AR$0.161845 AR$0.597165 AR$0.597165 AR$6,522,717 -
May-26 2024 AR$0.597165 AR$0.597165 AR$0.609941 AR$0.609941 AR$10,740 -
May-25 2024 AR$0.609941 AR$0.609941 AR$0.609941 AR$0.609941 AR$430,710 -

Historical and market price analysis of Alaaddin.ai (ALDIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.75385 ARS.