Market Cap $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
40 Seconds ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00017205 | $0.00017205 | $0.00017532 | $0.00017389 | - | $19,278 |
| Dec-28 2025 | $0.00017389 | $0.00017049 | $0.00017389 | $0.0001705 | - | $19,483 |
| Dec-27 2025 | $0.00017059 | $0.00016839 | $0.0001707 | $0.00016859 | - | $19,114 |
| Dec-26 2025 | $0.00016858 | $0.00016858 | $0.00016954 | $0.00016889 | - | $18,888 |
| Dec-25 2025 | $0.00016964 | $0.00016964 | $0.00017117 | $0.00017107 | - | $19,007 |
| Dec-24 2025 | $0.00017107 | $0.00016939 | $0.0001713 | $0.0001713 | - | $19,168 |
| Dec-23 2025 | $0.0001713 | $0.0001713 | $0.00017376 | $0.00017375 | - | $19,193 |
| Dec-22 2025 | $0.00017375 | $0.00017257 | $0.00017436 | $0.00017257 | - | $19,468 |
| Dec-21 2025 | $0.00017257 | $0.00017216 | $0.00017258 | $0.00017216 | - | $19,336 |
| Dec-20 2025 | $0.00017216 | $0.00017216 | $0.00017363 | $0.0001723 | - | $19,290 |
| Dec-19 2025 | $0.0001723 | $0.00016896 | $0.00017231 | $0.00016896 | - | $19,305 |
| Dec-18 2025 | $0.00016896 | $0.00016869 | $0.00017305 | $0.00017181 | $13 | $18,931 |
| Dec-17 2025 | $0.00017181 | $0.00017181 | $0.0001777 | $0.0001777 | - | $19,250 |
| Dec-16 2025 | $0.0001777 | $0.00017408 | $0.0001777 | $0.00017435 | $1 | $19,911 |
| Dec-15 2025 | $0.00017435 | $0.00017389 | $0.00018113 | $0.00017969 | $39 | $19,535 |