Market Cap $3.21T 1.35%
Volume 24h $181.33B -30.85%
BTC % 55.12% 0.34%
ETH % 11.19% 0.17%
Coins 33.888 +10
Exchanges 885
Last update 40 Seconds ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-29 2025 $0.00017205 $0.00017205 $0.00017532 $0.00017389 - $19,278
Dec-28 2025 $0.00017389 $0.00017049 $0.00017389 $0.0001705 - $19,483
Dec-27 2025 $0.00017059 $0.00016839 $0.0001707 $0.00016859 - $19,114
Dec-26 2025 $0.00016858 $0.00016858 $0.00016954 $0.00016889 - $18,888
Dec-25 2025 $0.00016964 $0.00016964 $0.00017117 $0.00017107 - $19,007
Dec-24 2025 $0.00017107 $0.00016939 $0.0001713 $0.0001713 - $19,168
Dec-23 2025 $0.0001713 $0.0001713 $0.00017376 $0.00017375 - $19,193
Dec-22 2025 $0.00017375 $0.00017257 $0.00017436 $0.00017257 - $19,468
Dec-21 2025 $0.00017257 $0.00017216 $0.00017258 $0.00017216 - $19,336
Dec-20 2025 $0.00017216 $0.00017216 $0.00017363 $0.0001723 - $19,290
Dec-19 2025 $0.0001723 $0.00016896 $0.00017231 $0.00016896 - $19,305
Dec-18 2025 $0.00016896 $0.00016869 $0.00017305 $0.00017181 $13 $18,931
Dec-17 2025 $0.00017181 $0.00017181 $0.0001777 $0.0001777 - $19,250
Dec-16 2025 $0.0001777 $0.00017408 $0.0001777 $0.00017435 $1 $19,911
Dec-15 2025 $0.00017435 $0.00017389 $0.00018113 $0.00017969 $39 $19,535

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 07-17-2021.