Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001803 | $0.0001803 | $0.00018441 | $0.00018441 | $17 | $20,201 |
| Aug-18 2025 | $0.00018427 | $0.00018118 | $0.00018505 | $0.00018505 | $29 | $20,646 |
| Aug-17 2025 | $0.00018505 | $0.00018126 | $0.00018681 | $0.00018126 | $4 | $20,733 |
| Aug-16 2025 | $0.00018126 | $0.00018027 | $0.00018276 | $0.00018027 | - | $20,309 |
| Aug-15 2025 | $0.00018027 | $0.00017785 | $0.00018563 | $0.00018384 | - | $20,198 |
| Aug-14 2025 | $0.00018249 | $0.00018112 | $0.00018705 | $0.00018398 | $86 | $20,447 |
| Aug-13 2025 | $0.00018391 | $0.00018222 | $0.0001858 | $0.00018222 | - | $20,606 |
| Aug-12 2025 | $0.00017972 | $0.00017424 | $0.00017973 | $0.00017488 | - | $20,136 |
| Aug-11 2025 | $0.00017492 | $0.00017492 | $0.00017838 | $0.00017508 | - | $19,599 |
| Aug-10 2025 | $0.00017508 | $0.00017507 | $0.00017839 | $0.00017548 | - | $19,616 |
| Aug-09 2025 | $0.00017557 | $0.00017295 | $0.00017774 | $0.00017297 | $164 | $19,672 |
| Aug-08 2025 | $0.00017297 | $0.00017207 | $0.00017384 | $0.00017219 | - | $19,380 |
| Aug-07 2025 | $0.00017224 | $0.00016864 | $0.00017553 | $0.00017485 | $833 | $19,299 |
| Aug-06 2025 | $0.00017483 | $0.00017146 | $0.00017483 | $0.00017146 | - | $19,588 |
| Aug-05 2025 | $0.00017118 | $0.00017028 | $0.00017395 | $0.00017395 | $20 | $19,180 |