Market Cap $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Coins
33.682
+2
Exchanges
885
Last update
28 Seconds ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00018859 | $0.00018257 | $0.00018865 | $0.00018284 | - | $21,130 |
| Nov-17 2025 | $0.00018288 | $0.00018288 | $0.000189 | $0.00018685 | $25 | $20,491 |
| Nov-16 2025 | $0.00018646 | $0.00018646 | $0.00019119 | $0.00018972 | - | $20,891 |
| Nov-15 2025 | $0.00018972 | $0.00018801 | $0.00019135 | $0.00018822 | - | $21,256 |
| Nov-14 2025 | $0.00018821 | $0.00018263 | $0.00018845 | $0.0001861 | - | $21,088 |
| Nov-13 2025 | $0.00018596 | $0.00018596 | $0.00019647 | $0.00019261 | $11 | $20,836 |
| Nov-12 2025 | $0.00019261 | $0.00019205 | $0.00019718 | $0.00019555 | - | $21,581 |
| Nov-11 2025 | $0.00019555 | $0.00019555 | $0.00020236 | $0.00020015 | - | $21,910 |
| Nov-10 2025 | $0.00020008 | $0.00020008 | $0.00020574 | $0.0002027 | - | $22,417 |
| Nov-09 2025 | $0.0002023 | $0.00020073 | $0.00020379 | $0.00020379 | - | $22,666 |
| Nov-08 2025 | $0.00020409 | $0.00020151 | $0.00020416 | $0.00020151 | - | $22,867 |
| Nov-07 2025 | $0.00020167 | $0.00019191 | $0.00020167 | $0.00019382 | - | $22,596 |
| Nov-06 2025 | $0.00019382 | $0.00019108 | $0.00019503 | $0.00019386 | - | $21,717 |
| Nov-05 2025 | $0.00019386 | $0.00018912 | $0.00019412 | $0.00018912 | - | $21,720 |
| Nov-04 2025 | $0.00018913 | $0.00018634 | $0.00020242 | $0.00020235 | $138 | $21,190 |