Market Cap $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 3 Minutes ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00023956 $0.00023825 $0.00024482 $0.00023825 $24 $26,841
Oct-04 2025 $0.00023825 $0.00023818 $0.00024581 $0.00024504 - $26,694
Oct-03 2025 $0.00024504 $0.0002271 $0.00024509 $0.00022808 $85 $27,455
Oct-02 2025 $0.00022808 $0.0002132 $0.00022808 $0.0002132 $430 $25,555
Oct-01 2025 $0.0002132 $0.0002084 $0.00021464 $0.0002084 - $23,888
Sep-30 2025 $0.0002084 $0.0002084 $0.00021588 $0.00021588 - $23,349
Sep-29 2025 $0.00021589 $0.000207 $0.00021589 $0.000207 $65 $24,188
Sep-28 2025 $0.00020556 $0.00020159 $0.00020556 $0.00020405 $35 $23,032
Sep-27 2025 $0.00020405 $0.00019963 $0.00020419 $0.00019963 $7 $22,862
Sep-26 2025 $0.00019963 $0.00019609 $0.00019973 $0.00019801 - $22,367
Sep-25 2025 $0.00020155 $0.00020131 $0.0002118 $0.00021179 - $22,582
Sep-24 2025 $0.00021179 $0.00021084 $0.00021502 $0.00021084 - $23,730
Sep-23 2025 $0.00021084 $0.00020195 $0.00021241 $0.00020532 - $23,623
Sep-22 2025 $0.00020532 $0.00020532 $0.00021785 $0.00021785 - $23,005
Sep-21 2025 $0.00021785 $0.00021416 $0.00022254 $0.00021416 $218 $24,408

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 07-16-2021.