Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
41 Seconds ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00017121 | $0.00017111 | $0.00017369 | $0.00017198 | $7 | $19,183 |
| Jul-11 2025 | $0.00017198 | $0.00017136 | $0.00017439 | $0.00017136 | $20 | $19,269 |
| Jul-10 2025 | $0.00017128 | $0.00016753 | $0.00017128 | $0.00016753 | - | $19,191 |
| Jul-09 2025 | $0.00016753 | $0.00016568 | $0.00016753 | $0.00016608 | $7 | $18,771 |
| Jul-08 2025 | $0.00016608 | $0.00016501 | $0.00016608 | $0.00016501 | - | $18,608 |
| Jul-07 2025 | $0.00016501 | $0.00016501 | $0.00016708 | $0.00016708 | - | $18,488 |
| Jul-06 2025 | $0.00016708 | $0.00016496 | $0.0001671 | $0.00016522 | - | $18,720 |
| Jul-05 2025 | $0.00016522 | $0.00016457 | $0.00016544 | $0.00016476 | - | $18,512 |
| Jul-04 2025 | $0.00016476 | $0.00016466 | $0.00017181 | $0.00017179 | - | $18,460 |
| Jul-03 2025 | $0.00017179 | $0.00017126 | $0.00017237 | $0.00017157 | - | $19,248 |
| Jul-02 2025 | $0.00017207 | $0.00016723 | $0.00017207 | $0.00016723 | $30 | $19,279 |
| Jul-01 2025 | $0.00016723 | $0.00016723 | $0.00017024 | $0.00017024 | - | $18,737 |
| Jun-30 2025 | $0.00017097 | $0.00016961 | $0.00017143 | $0.00016961 | $23 | $19,156 |
| Jun-29 2025 | $0.00016958 | $0.00016935 | $0.00017003 | $0.0001694 | $4 | $19,000 |
| Jun-28 2025 | $0.00016931 | $0.0001684 | $0.00016931 | $0.0001687 | - | $18,971 |