Market Cap $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Coins
33.785
+12
Exchanges
885
Last update
2 Minutes ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00018517 | $0.00018064 | $0.00018569 | $0.00018459 | - | $20,747 |
| Dec-08 2025 | $0.00018459 | $0.00018114 | $0.0001848 | $0.00018154 | - | $20,682 |
| Dec-07 2025 | $0.00018154 | $0.00018016 | $0.00018241 | $0.00018104 | - | $20,340 |
| Dec-06 2025 | $0.00018104 | $0.00017907 | $0.00018104 | $0.00017913 | - | $20,284 |
| Dec-05 2025 | $0.00017913 | $0.0001791 | $0.00018432 | $0.00018282 | - | $20,070 |
| Dec-04 2025 | $0.00018282 | $0.00018282 | $0.00018791 | $0.00018585 | - | $20,483 |
| Dec-03 2025 | $0.00018585 | $0.00017915 | $0.00018585 | $0.00017915 | $22 | $20,823 |
| Dec-02 2025 | $0.00017915 | $0.00016824 | $0.00017916 | $0.00016842 | - | $20,073 |
| Dec-01 2025 | $0.00016777 | $0.00016558 | $0.00017845 | $0.00017845 | $51 | $18,797 |
| Nov-30 2025 | $0.00018203 | $0.00017772 | $0.00018203 | $0.00017772 | $5 | $20,395 |
| Nov-29 2025 | $0.00017772 | $0.00017772 | $0.00018063 | $0.00018063 | - | $19,912 |
| Nov-28 2025 | $0.00018063 | $0.00018063 | $0.0001828 | $0.00018259 | - | $20,238 |
| Nov-27 2025 | $0.00018259 | $0.00018132 | $0.00018259 | $0.00018179 | - | $20,458 |
| Nov-26 2025 | $0.00018179 | $0.00017463 | $0.00018179 | $0.00017561 | $13 | $20,368 |
| Nov-25 2025 | $0.00017561 | $0.00017245 | $0.00017733 | $0.00017733 | $26 | $19,676 |