Market Cap $4.13T -0.96%
Volume 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Coins 33.545 +27
Exchanges 885
Last update 54 Seconds ago
AirNFTs AIRT

AirNFTs (AIRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00023255 $0.00022906 $0.00023677 $0.00022906 - $26,055
Oct-26 2025 $0.00022906 $0.00022648 $0.00023049 $0.00022648 - $25,665
Oct-25 2025 $0.00022648 $0.00022468 $0.00022698 $0.00022539 - $25,375
Oct-24 2025 $0.0002258 $0.00022565 $0.0002313 $0.00022732 - $25,299
Oct-23 2025 $0.00022748 $0.0002155 $0.00023223 $0.0002155 - $25,487
Oct-22 2025 $0.00021541 $0.00021541 $0.00021969 $0.00021655 - $24,135
Oct-21 2025 $0.00022069 $0.00021847 $0.0002271 $0.0002271 - $24,727
Oct-20 2025 $0.0002271 $0.00022449 $0.00023166 $0.00022895 - $25,445
Oct-19 2025 $0.00022895 $0.00021944 $0.00022895 $0.00022265 - $25,652
Oct-18 2025 $0.00022265 $0.00022131 $0.00022678 $0.00022133 - $24,946
Oct-17 2025 $0.00022134 $0.00021273 $0.00023418 $0.00023413 $84 $24,800
Oct-16 2025 $0.00023511 $0.00023439 $0.00024178 $0.00023488 $32 $26,343
Oct-15 2025 $0.00023488 $0.00023488 $0.00024803 $0.00024803 - $26,316
Oct-14 2025 $0.00024803 $0.00023735 $0.00026622 $0.00026326 - $27,790
Oct-13 2025 $0.00026282 $0.00025815 $0.00027663 $0.0002656 $277 $29,447

Historical and market price analysis of AirNFTs (AIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1565 days, from day 07-16-2021.