Market Cap $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00027624 | $0.00027549 | $0.00028068 | $0.00027851 | $311 | $30,951 |
| Jul-22 2024 | $0.00027897 | $0.00027897 | $0.00028573 | $0.00028573 | $915 | $31,256 |
| Jul-21 2024 | $0.00028279 | $0.00026346 | $0.00028279 | $0.00026349 | $3,326 | $31,684 |
| Jul-20 2024 | $0.00026349 | $0.00026185 | $0.00026529 | $0.00026529 | $242 | $29,522 |
| Jul-19 2024 | $0.00026562 | $0.00025302 | $0.00026675 | $0.00025324 | $92 | $29,761 |
| Jul-18 2024 | $0.0002532 | $0.00025299 | $0.00025657 | $0.00025459 | $96 | $28,369 |
| Jul-17 2024 | $0.0002546 | $0.00025376 | $0.00026163 | $0.00025839 | $233 | $28,525 |
| Jul-16 2024 | $0.00025784 | $0.00025136 | $0.00026114 | $0.00025944 | $133 | $28,889 |
| Jul-15 2024 | $0.00025925 | $0.00024548 | $0.00026212 | $0.00024548 | $731 | $29,047 |
| Jul-14 2024 | $0.00024546 | $0.00023805 | $0.00024546 | $0.00023805 | $348 | $27,501 |
| Jul-13 2024 | $0.00023748 | $0.00023657 | $0.00023994 | $0.00023766 | $19 | $26,608 |
| Jul-12 2024 | $0.00023737 | $0.00023164 | $0.00023931 | $0.00023418 | $95 | $26,596 |
| Jul-11 2024 | $0.00023391 | $0.00023391 | $0.00024247 | $0.00023478 | $453 | $26,208 |
| Jul-10 2024 | $0.00023478 | $0.00023101 | $0.00023785 | $0.00023127 | $35 | $26,305 |
| Jul-09 2024 | $0.00023132 | $0.00023109 | $0.00023349 | $0.00023111 | $90 | $25,918 |