Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00024712 | $0.00024653 | $0.00026164 | $0.0002611 | $2,945 | $27,688 |
| Nov-07 2024 | $0.00026315 | $0.00025837 | $0.00026552 | $0.00025859 | $160 | $29,484 |
| Nov-06 2024 | $0.00025784 | $0.00023601 | $0.00025784 | $0.00023601 | $2,449 | $28,889 |
| Nov-05 2024 | $0.00023567 | $0.00022974 | $0.00023651 | $0.00022974 | $30 | $26,406 |
| Nov-04 2024 | $0.00022771 | $0.00022771 | $0.00023387 | $0.00022967 | $72 | $25,513 |
| Nov-03 2024 | $0.00022967 | $0.00022924 | $0.00023686 | $0.00023686 | $77 | $25,733 |
| Nov-02 2024 | $0.00023686 | $0.00023469 | $0.00023864 | $0.00023778 | $18 | $26,538 |
| Nov-01 2024 | $0.00023779 | $0.00023776 | $0.00023975 | $0.00023895 | $60 | $26,642 |
| Oct-31 2024 | $0.00023897 | $0.00023882 | $0.00024757 | $0.00024757 | $39 | $26,775 |
| Oct-30 2024 | $0.00024751 | $0.00024751 | $0.00025133 | $0.00025133 | $114 | $27,731 |
| Oct-29 2024 | $0.00025134 | $0.0002504 | $0.00025218 | $0.0002504 | $88 | $28,160 |
| Oct-28 2024 | $0.00025046 | $0.0002447 | $0.00025046 | $0.000246 | $31 | $28,062 |
| Oct-27 2024 | $0.000246 | $0.00024415 | $0.000246 | $0.00024443 | $170 | $27,563 |
| Oct-26 2024 | $0.00024442 | $0.00024081 | $0.00024442 | $0.00024158 | $102 | $27,386 |
| Oct-25 2024 | $0.00024434 | $0.00024434 | $0.00024914 | $0.0002491 | $27 | $27,377 |