Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
28 Seconds ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00025305 | $0.00024538 | $0.00025305 | $0.00024701 | $278 | $28,352 |
| Aug-18 2024 | $0.00024722 | $0.00024447 | $0.00024867 | $0.00024447 | $1,000 | $27,699 |
| Aug-17 2024 | $0.00024447 | $0.00023612 | $0.00024458 | $0.00023714 | $288 | $27,391 |
| Aug-16 2024 | $0.00023714 | $0.0002319 | $0.00023723 | $0.00023191 | $121 | $26,570 |
| Aug-15 2024 | $0.00023195 | $0.00023173 | $0.00023964 | $0.00023786 | $349 | $25,988 |
| Aug-14 2024 | $0.00023786 | $0.00023779 | $0.00025078 | $0.00024863 | $1,552 | $26,651 |
| Aug-13 2024 | $0.00024843 | $0.00023906 | $0.00024843 | $0.00023906 | $805 | $27,834 |
| Aug-12 2024 | $0.00023882 | $0.00023674 | $0.00024084 | $0.00023766 | $288 | $26,758 |
| Aug-11 2024 | $0.00023766 | $0.00023766 | $0.00025347 | $0.0002486 | $1,918 | $26,628 |
| Aug-10 2024 | $0.00024856 | $0.00024022 | $0.00024858 | $0.00024022 | $168 | $27,849 |
| Aug-09 2024 | $0.00024031 | $0.00023777 | $0.00024577 | $0.00024577 | $94 | $26,925 |
| Aug-08 2024 | $0.0002455 | $0.00022507 | $0.0002455 | $0.00022635 | $2,332 | $27,506 |
| Aug-07 2024 | $0.00023675 | $0.00022584 | $0.00023911 | $0.00023248 | $2,030 | $26,526 |
| Aug-06 2024 | $0.00023365 | $0.00022668 | $0.0002362 | $0.00022668 | $217 | $26,179 |
| Aug-05 2024 | $0.00022483 | $0.0001868 | $0.0002267 | $0.00021873 | $3,924 | $25,191 |