Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00023686 | $0.00023469 | $0.00023864 | $0.00023778 | $18 | $26,538 |
| Nov-01 2024 | $0.00023779 | $0.00023776 | $0.00023975 | $0.00023895 | $60 | $26,642 |
| Oct-31 2024 | $0.00023897 | $0.00023882 | $0.00024757 | $0.00024757 | $39 | $26,775 |
| Oct-30 2024 | $0.00024751 | $0.00024751 | $0.00025133 | $0.00025133 | $114 | $27,731 |
| Oct-29 2024 | $0.00025134 | $0.0002504 | $0.00025218 | $0.0002504 | $88 | $28,160 |
| Oct-28 2024 | $0.00025046 | $0.0002447 | $0.00025046 | $0.000246 | $31 | $28,062 |
| Oct-27 2024 | $0.000246 | $0.00024415 | $0.000246 | $0.00024443 | $170 | $27,563 |
| Oct-26 2024 | $0.00024442 | $0.00024081 | $0.00024442 | $0.00024158 | $102 | $27,386 |
| Oct-25 2024 | $0.00024434 | $0.00024434 | $0.00024914 | $0.0002491 | $27 | $27,377 |
| Oct-24 2024 | $0.00024948 | $0.00024392 | $0.0002523 | $0.00024489 | $1,629 | $27,953 |
| Oct-23 2024 | $0.00024484 | $0.00024474 | $0.00025398 | $0.00025371 | $280 | $27,433 |
| Oct-22 2024 | $0.00025371 | $0.0002523 | $0.00025711 | $0.00025711 | $59 | $28,426 |
| Oct-21 2024 | $0.0002571 | $0.00025505 | $0.0002598 | $0.0002564 | $123 | $28,806 |
| Oct-20 2024 | $0.00025621 | $0.00025374 | $0.00025621 | $0.00025477 | $35 | $28,707 |
| Oct-19 2024 | $0.00025477 | $0.00025477 | $0.00025668 | $0.00025664 | $10 | $28,545 |